İşlemler567
Satın AlmalarSatışlar
263304
Hacim$15.4K
Satın Alma HacmiSatış Hacmi
$9.3K$6.1K
Piyasa Yapıcılar123
AlıcılarSatıcılar
8684
Güvenlik
3 Uyarı
Circ. Supply
105,941,87999.99%
Toplam Arz105,941,879
Maksimum Arz105,941,958
HavuzlanmışFDUSD10,667($10.6K)
HavuzlanmışWBNB30.80($17.8K)
Dönüştürücü
1FDUSD
= $0.99
?FDUSD
USD
Hakkında
First Digital USD Genel Bakış
First Digital USD (FDUSD), 12.19.2023 tarihinde piyasaya sürüldü ve şu anda $0.9967 fiyatından işlem görüyor. First Digital USD'in dolaşımdaki arzı 105.94M ve piyasa değeri $105.59M.
First Digital USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, First Digital USD (FDUSD) fiyatı % -0.3 değişim yaşadı, işlem hacmi ise $105.59M. First Digital USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FDUSD | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $0.23 | 0.2315 | 0.033999 | $0.99 | |||
48s ago | BUY | $13.11 | 13.14 | 0.02273 | $0.99 | 9609 | ||
51s ago | SELL | $0.50 | 0.5051 | 0.038725 | $0.99 | 1682 | ||
10m ago | SELL | $43.33 | 43.45 | 0.07506 | $0.99 | 7648 | ||
12m ago | BUY | $0.39 | 0.3980 | 0.036884 | $0.99 | 9609 | ||
12m ago | BUY | $0.73 | 0.7363 | 0.001273 | $0.99 | 1614 | ||
14m ago | BUY | $0.21 | 0.2131 | 0.033686 | $0.99 | 10631 | ||
14m ago | BUY | $1.29 | 1.29 | 0.002240 | $0.99 | 45 | ||
19m ago | SELL | $0.61 | 0.6133 | 0.001059 | $0.99 | 383 | ||
19m ago | SELL | $1.26 | 1.26 | 0.002184 | $0.99 | 617 | ||
21m ago | SELL | $0.61 | 0.6122 | 0.001057 | $0.99 | |||
23m ago | SELL | $5.59 | 5.61 | 0.009695 | $0.99 | 7648 | ||
23m ago | SELL | $0.72 | 0.7285 | 0.001258 | $0.99 | 155 | ||
23m ago | SELL | $2.06 | 2.06 | 0.003573 | $0.99 | 803 | ||
25m ago | SELL | $0.36 | 0.3704 | 0.036401 | $0.99 | 9637 | ||
25m ago | SELL | $98.94 | 99.02 | 0.1711 | $0.99 | 5120 | ||
29m ago | SELL | $1.79 | 1.79 | 0.003108 | $0.99 | 385 | ||
31m ago | BUY | $0.65 | 0.6532 | 0.001131 | $1.00 | 7648 | ||
36m ago | BUY | $32.58 | 32.58 | 0.05640 | $1.00 | 2296 | ||
37m ago | BUY | $0.96 | 0.9661 | 0.001672 | $0.99 | 9637 | ||
38m ago | SELL | $68.94 | 69.02 | 0.1193 | $0.99 | 1012 | ||
39m ago | SELL | $45.32 | 45.35 | 0.07848 | $0.99 | 206 | ||
41m ago | SELL | $4.85 | 4.85 | 0.008410 | $0.99 | 45 | ||
41m ago | SELL | $222.69 | 222.76 | 0.3859 | $0.99 | |||
44m ago | SELL | $17.14 | 17.13 | 0.02971 | $1.00 | 10631 | ||
44m ago | BUY | $39.04 | 38.98 | 0.06767 | $1.00 | 7648 | ||
46m ago | BUY | $242.48 | 242.40 | 0.4202 | $1.00 | 792 | ||
46m ago | BUY | $38.12 | 38.11 | 0.06600 | $1.00 | |||
56m ago | SELL | $9.93 | 9.95 | 0.01721 | $0.99 | |||
57m ago | BUY | $54.57 | 54.59 | 0.09450 | $0.99 | 7648 | ||
58m ago | BUY | $83.68 | 83.75 | 0.1449 | $0.99 | 1350 | ||
1h ago | BUY | $60.00 | 60.03 | 0.1038 | $0.99 | 9609 | ||
1h ago | BUY | $100.43 | 100.41 | 0.1735 | $1.00 | 1517 | ||
1h ago | BUY | $241.04 | 241.33 | 0.4163 | $0.99 | 15 | ||
1h ago | BUY | $166.98 | 166.99 | 0.2876 | $0.99 | 3775 | ||
1h ago | BUY | $100.52 | 100.48 | 0.1728 | $1.00 | 1517 | ||
1h ago | BUY | $29.26 | 29.24 | 0.05029 | $1.00 | 9609 | ||
1h ago | BUY | $12.09 | 12.08 | 0.02077 | $1.00 | 9637 | ||
1h ago | BUY | $28.52 | 28.49 | 0.04898 | $1.00 | 9609 | ||
1h ago | BUY | $59.97 | 59.94 | 0.1030 | $1.00 | 471 | ||
1h ago | BUY | $50.41 | 50.38 | 0.08653 | $1.00 | 384 | ||
1h ago | SELL | $0.83 | 0.8336 | 0.001430 | $0.99 | 1350 | ||
1h ago | SELL | $0.82 | 0.8260 | 0.001417 | $0.99 | 543 | ||
1h ago | SELL | $1.16 | 1.16 | 0.002001 | $0.99 | 803 | ||
1h ago | SELL | $10.49 | 10.49 | 0.01801 | $0.99 | 361 | ||
1h ago | BUY | $59.99 | 59.99 | 0.1030 | $1.00 | 380 | ||
2h ago | SELL | $6.63 | 6.63 | 0.01137 | $0.99 | 9637 | ||
2h ago | SELL | $0.71 | 0.7126 | 0.001222 | $0.99 | 35 | ||
2h ago | SELL | $0.62 | 0.6239 | 0.001069 | $0.99 | 9637 | ||
2h ago | SELL | $0.46 | 0.4615 | 0.037915 | $0.99 | 9637 | ||
2h ago | BUY | $100.57 | 100.52 | 0.1724 | $1.00 | 1517 | ||
2h ago | BUY | $31.20 | 31.18 | 0.05348 | $1.00 | |||
2h ago | SELL | $11.41 | 11.42 | 0.01957 | $0.99 | 7648 | ||
2h ago | BUY | $91.14 | 91.10 | 0.1561 | $1.00 | 1350 | ||
2h ago | SELL | $31.60 | 31.62 | 0.05415 | $0.99 | 9637 | ||
2h ago | BUY | $54.24 | 54.20 | 0.09288 | $1.00 | 617 | ||
2h ago | BUY | $36.99 | 36.99 | 0.06336 | $1.00 | 5071 | ||
2h ago | BUY | $47.94 | 47.91 | 0.08204 | $1.00 | 590 | ||
2h ago | SELL | $27.29 | 27.30 | 0.04670 | $0.99 | 38 | ||
2h ago | BUY | $25.45 | 25.44 | 0.04356 | $1.00 | 10631 | ||
2h ago | BUY | $48.35 | 48.33 | 0.08274 | $1.00 | |||
2h ago | BUY | $50.26 | 50.26 | 0.08600 | $1.00 | 380 | ||
2h ago | SELL | $18.29 | 18.31 | 0.03130 | $0.99 | |||
2h ago | SELL | $20.70 | 20.71 | 0.03540 | $0.99 | 49 | ||
2h ago | BUY | $2.36 | 2.36 | 0.004050 | $1.00 | 9637 | ||
2h ago | BUY | $45.67 | 45.66 | 0.07813 | $1.00 | 992 | ||
2h ago | SELL | $0.43 | 0.4380 | 0.037485 | $0.99 | 10631 | ||
2h ago | SELL | $56.97 | 57.05 | 0.09752 | $0.99 | 3775 | ||
2h ago | BUY | $60.99 | 60.95 | 0.1043 | $1.00 | |||
2h ago | SELL | $0.52 | 0.5207 | 0.038898 | $0.99 | 982 | ||
2h ago | BUY | $15.22 | 15.22 | 0.02603 | $0.99 | 7648 | ||
2h ago | SELL | $2.83 | 2.83 | 0.004845 | $0.99 | 568 | ||
2h ago | BUY | $40.33 | 40.36 | 0.06902 | $0.99 | 361 | ||
2h ago | BUY | $67.61 | 67.67 | 0.1156 | $0.99 | 2296 | ||
2h ago | SELL | $<1 | 0.033387 | 0.065782 | $0.99 | |||
2h ago | SELL | $30.60 | 30.71 | 0.05243 | $0.99 | 803 | ||
2h ago | SELL | $11.16 | 11.19 | 0.01912 | $0.99 | 1207 | ||
2h ago | SELL | $28.95 | 29.04 | 0.04959 | $0.99 | 385 | ||
2h ago | BUY | $0.41 | 0.4191 | 0.037167 | $0.99 | 112 | ||
2h ago | BUY | $0.46 | 0.4627 | 0.037912 | $0.99 | 830 | ||
2h ago | SELL | $15.92 | 15.97 | 0.02728 | $0.99 | 2296 | ||
2h ago | SELL | $40.28 | 40.39 | 0.06902 | $0.99 | 384 | ||
2h ago | SELL | $12.25 | 12.30 | 0.02102 | $0.99 | 9637 | ||
2h ago | SELL | $70.00 | 70.21 | 0.1200 | $0.99 | 384 | ||
3h ago | SELL | $40.66 | 40.80 | 0.06979 | $0.99 | |||
3h ago | SELL | $0.62 | 0.6268 | 0.001072 | $0.99 | 10631 | ||
3h ago | BUY | $24.87 | 24.86 | 0.04257 | $1.00 | 2296 | ||
3h ago | BUY | $35.61 | 35.60 | 0.06094 | $1.00 | |||
3h ago | SELL | $0.28 | 0.2839 | 0.034854 | $0.99 | 9609 | ||
3h ago | BUY | $63.55 | 63.54 | 0.1087 | $1.00 | 2296 | ||
3h ago | BUY | $47.45 | 47.42 | 0.08111 | $1.00 | 452 | ||
3h ago | BUY | $52.24 | 52.23 | 0.08929 | $1.00 | 5120 | ||
3h ago | SELL | $0.95 | 0.9588 | 0.001637 | $0.99 | |||
3h ago | BUY | $73.61 | 73.58 | 0.1257 | $1.00 | 3775 | ||
3h ago | BUY | $26.76 | 26.74 | 0.04568 | $1.00 | 10631 | ||
4h ago | SELL | $8.74 | 8.74 | 0.01492 | $0.99 | 9637 | ||
4h ago | SELL | $47.66 | 47.67 | 0.08136 | $0.99 | 45 | ||
4h ago | SELL | $1.86 | 1.85 | 0.003174 | $1.00 | 9609 | ||
4h ago | BUY | $100.92 | 100.82 | 0.1721 | $1.00 | 543 | ||
4h ago | BUY | $40.43 | 40.42 | 0.06900 | $1.00 | 471 |