İşlemler1,253
Satın AlmalarSatışlar
1,046207
Hacim$175.0K
Satın Alma HacmiSatış Hacmi
$84.6K$90.4K
Piyasa Yapıcılar751
AlıcılarSatıcılar
633155
Güvenlik
2 Uyarı
Circ. Supply
2.23B99.79%
Toplam Arz2.23B
Maksimum Arz2.24B
HavuzlanmışACT9,065,678($821.8K)
HavuzlanmışBUSD821,784($821.8K)
Dönüştürücü
1ACT
= $0.09084
?ACT
USD
Hakkında
Acet Token Genel Bakış
Acet Token (ACT), 08.31.2021 tarihinde piyasaya sürüldü ve şu anda $0.09084 fiyatından işlem görüyor. Acet Token'in dolaşımdaki arzı 2.23B ve piyasa değeri $202.64M.
Acet Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Acet Token (ACT) fiyatı % -1.5 değişim yaşadı, işlem hacmi ise $202.64M. Acet Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ACT | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $309.83 | 3,410.76 | 0.5308 | $0.09084 | 124 | ||
2m ago | SELL | $236.88 | 2,621.00 | 0.4058 | $0.09037 | 70 | ||
3m ago | SELL | $186.92 | 2,067.12 | 0.3203 | $0.09042 | |||
3m ago | BUY | $210.37 | 2,314.89 | 0.3605 | $0.09087 | 206 | ||
4m ago | SELL | $1,086.24 | 12,000 | 1.86 | $0.09052 | 34 | ||
5m ago | BUY | $9.99 | 109.70 | 0.01712 | $0.09109 | 66 | ||
5m ago | BUY | $22.44 | 246.35 | 0.03845 | $0.09108 | 33 | ||
6m ago | SELL | $2.12 | 23.39 | 0.003634 | $0.09063 | |||
7m ago | BUY | $43.78 | 480.72 | 0.07498 | $0.09108 | 80 | ||
8m ago | BUY | $9.97 | 109.49 | 0.01707 | $0.09107 | 185 | ||
11m ago | BUY | $27.19 | 298.60 | 0.04654 | $0.09107 | 46 | ||
12m ago | BUY | $24.87 | 273.17 | 0.04258 | $0.09106 | 37 | ||
14m ago | BUY | $52.64 | 578.09 | 0.09010 | $0.09105 | 14 | ||
14m ago | SELL | $49.11 | 542.12 | 0.08407 | $0.09060 | |||
14m ago | SELL | $488.23 | 5,385.19 | 0.8357 | $0.09066 | 250 | ||
15m ago | BUY | $43.69 | 479.23 | 0.07478 | $0.09116 | 225 | ||
15m ago | SELL | $1,395.75 | 15,361 | 2.38 | $0.09086 | 1256 | ||
15m ago | BUY | $9.95 | 108.82 | 0.01703 | $0.09147 | 27 | ||
17m ago | BUY | $9.95 | 108.82 | 0.01703 | $0.09146 | 441 | ||
18m ago | BUY | $132.42 | 1,448.05 | 0.2266 | $0.09145 | 84 | ||
18m ago | BUY | $169.14 | 1,850.20 | 0.2894 | $0.09141 | 55 | ||
18m ago | BUY | $9.95 | 108.92 | 0.01703 | $0.09139 | 24 | ||
18m ago | BUY | $9.95 | 108.93 | 0.01703 | $0.09139 | 206 | ||
20m ago | BUY | $35.74 | 391.14 | 0.06114 | $0.09139 | 276 | ||
21m ago | BUY | $23.73 | 259.67 | 0.04058 | $0.09138 | 131 | ||
21m ago | BUY | $45.69 | 500.07 | 0.07815 | $0.09137 | 40 | ||
21m ago | BUY | $44.80 | 490.34 | 0.07662 | $0.09136 | 105 | ||
21m ago | BUY | $487.97 | 5,344.18 | 0.8346 | $0.09130 | 70 | ||
22m ago | BUY | $9.96 | 109.15 | 0.01703 | $0.09125 | 276 | ||
22m ago | BUY | $35.86 | 392.99 | 0.06133 | $0.09124 | 105 | ||
22m ago | BUY | $24.35 | 266.96 | 0.04165 | $0.09124 | 12 | ||
22m ago | BUY | $9.96 | 109.18 | 0.01703 | $0.09123 | 276 | ||
23m ago | BUY | $9.96 | 109.18 | 0.01703 | $0.09123 | 276 | ||
23m ago | BUY | $9.96 | 109.18 | 0.01703 | $0.09123 | 276 | ||
24m ago | BUY | $9.96 | 109.18 | 0.01703 | $0.09123 | 276 | ||
24m ago | SELL | $0.31 | 3.52 | 0.035472 | $0.09077 | 300 | ||
24m ago | BUY | $268.98 | 2,949.33 | 0.4600 | $0.09120 | 1256 | ||
24m ago | BUY | $9.96 | 109.28 | 0.01703 | $0.09117 | 188 | ||
25m ago | BUY | $88.85 | 974.69 | 0.1519 | $0.09115 | 242 | ||
26m ago | BUY | $40.35 | 442.74 | 0.06900 | $0.09114 | 423 | ||
26m ago | BUY | $204.97 | 2,249.53 | 0.3505 | $0.09111 | 228 | ||
27m ago | SELL | $100.62 | 1,110.00 | 0.1720 | $0.09065 | |||
28m ago | SELL | $0.27 | 3.01 | 0.034681 | $0.09066 | |||
28m ago | BUY | $484.91 | 5,325.01 | 0.8294 | $0.09106 | 554 | ||
28m ago | BUY | $21.30 | 234.12 | 0.03645 | $0.09100 | 46 | ||
29m ago | BUY | $67.21 | 738.60 | 0.1150 | $0.09099 | 423 | ||
29m ago | BUY | $24.89 | 273.59 | 0.04259 | $0.09098 | 228 | ||
30m ago | BUY | $67.20 | 738.68 | 0.1149 | $0.09097 | 423 | ||
31m ago | BUY | $22.48 | 247.17 | 0.03846 | $0.09096 | 162 | ||
31m ago | SELL | $128.09 | 1,415.00 | 0.2192 | $0.09052 | 206 | ||
32m ago | BUY | $134.36 | 1,476.86 | 0.2299 | $0.09097 | 423 | ||
32m ago | BUY | $25.78 | 283.41 | 0.04412 | $0.09096 | 24 | ||
32m ago | SELL | $9.48 | 104.80 | 0.01623 | $0.09050 | 128 | ||
33m ago | BUY | $613.25 | 6,747.06 | 1.04 | $0.09089 | 932 | ||
33m ago | BUY | $9.95 | 109.59 | 0.01703 | $0.09082 | 335 | ||
34m ago | SELL | $28.05 | 310.48 | 0.04801 | $0.09037 | |||
34m ago | BUY | $26.87 | 295.84 | 0.04597 | $0.09082 | 91 | ||
34m ago | BUY | $28.47 | 313.48 | 0.04871 | $0.09082 | |||
35m ago | BUY | $<1 | 0.059036 | 0.081404 | $0.09081 | 44 | ||
35m ago | BUY | $43.69 | 481.11 | 0.07475 | $0.09081 | 71 | ||
36m ago | BUY | $12.08 | 133.11 | 0.02068 | $0.09080 | 15 | ||
37m ago | BUY | $9.95 | 109.58 | 0.01703 | $0.09080 | 108 | ||
37m ago | BUY | $9.95 | 109.59 | 0.01703 | $0.09080 | 23 | ||
38m ago | BUY | $9.94 | 109.56 | 0.01703 | $0.09079 | 108 | ||
38m ago | BUY | $9.94 | 109.57 | 0.01703 | $0.09079 | 15 | ||
39m ago | SELL | $14.90 | 165.00 | 0.02552 | $0.09034 | 163 | ||
39m ago | BUY | $680.72 | 7,503.26 | 1.16 | $0.09072 | |||
39m ago | BUY | $154.61 | 1,705.97 | 0.2647 | $0.09063 | 20 | ||
40m ago | BUY | $16.71 | 184.48 | 0.02862 | $0.09061 | 278 | ||
40m ago | BUY | $16.81 | 185.58 | 0.02879 | $0.09060 | 52 | ||
42m ago | BUY | $9.94 | 109.80 | 0.01703 | $0.09060 | 188 | ||
44m ago | BUY | $9.94 | 109.79 | 0.01703 | $0.09060 | 41 | ||
44m ago | SELL | $7.43 | 82.44 | 0.01272 | $0.09015 | |||
44m ago | SELL | $2,577.42 | 28,500 | 4.41 | $0.09043 | |||
45m ago | BUY | $9.94 | 109.10 | 0.01704 | $0.09117 | 188 | ||
46m ago | BUY | $9.94 | 109.11 | 0.01702 | $0.09117 | 43 | ||
47m ago | BUY | $26.11 | 286.43 | 0.04469 | $0.09116 | 128 | ||
47m ago | BUY | $88.85 | 974.74 | 0.1521 | $0.09115 | 14 | ||
48m ago | BUY | $9.94 | 109.14 | 0.01702 | $0.09114 | 59 | ||
48m ago | BUY | $43.67 | 479.17 | 0.07475 | $0.09113 | 79 | ||
48m ago | BUY | $26.21 | 287.68 | 0.04487 | $0.09113 | 128 | ||
49m ago | BUY | $133.19 | 1,461.83 | 0.2279 | $0.09111 | 24 | ||
50m ago | BUY | $9.94 | 109.21 | 0.01703 | $0.09109 | 441 | ||
50m ago | BUY | $100.70 | 1,105.60 | 0.1724 | $0.09108 | 13 | ||
51m ago | BUY | $14.06 | 154.40 | 0.02407 | $0.09107 | 208 | ||
51m ago | SELL | $934.07 | 10,296 | 1.59 | $0.09071 | 137 | ||
51m ago | BUY | $9.94 | 109.00 | 0.01703 | $0.09127 | 441 | ||
51m ago | BUY | $9.94 | 109.00 | 0.01703 | $0.09127 | 441 | ||
53m ago | BUY | $9.95 | 109.01 | 0.01703 | $0.09127 | 43 | ||
53m ago | SELL | $498.66 | 5,487.64 | 0.8545 | $0.09087 | 115 | ||
54m ago | BUY | $15.62 | 170.95 | 0.02678 | $0.09138 | 39 | ||
54m ago | BUY | $3.97 | 43.52 | 0.006818 | $0.09137 | 115 | ||
54m ago | BUY | $9.95 | 108.89 | 0.01706 | $0.09137 | 290 | ||
55m ago | BUY | $18.05 | 197.63 | 0.03097 | $0.09137 | 115 | ||
55m ago | BUY | $21.29 | 233.02 | 0.03652 | $0.09136 | 50 | ||
56m ago | SELL | $7.11 | 78.29 | 0.01220 | $0.09091 | 96 | ||
56m ago | BUY | $268.66 | 2,941.42 | 0.4608 | $0.09133 | 51 | ||
56m ago | SELL | $12.17 | 133.96 | 0.02087 | $0.09085 | 167 | ||
56m ago | BUY | $274.71 | 3,009.52 | 0.4710 | $0.09128 | 1148 | ||
56m ago | BUY | $9.95 | 109.09 | 0.01707 | $0.09124 | 441 |