İşlemler3,011
Satın AlmalarSatışlar
2,054957
Hacim$2.7M
Satın Alma HacmiSatış Hacmi
$1.4M$1.4M
Piyasa Yapıcılar1,307
AlıcılarSatıcılar
1,064424
Güvenlik
2 Uyarı
Circ. Supply
2.23B99.79%
Toplam Arz2.23B
Maksimum Arz2.24B
HavuzlanmışACT9,579,346($751.5K)
HavuzlanmışBUSD751,467($751.5K)
Dönüştürücü
1ACT
= $0.07853
?ACT
USD
Hakkında
Acet Token Genel Bakış
Acet Token (ACT), 08.31.2021 tarihinde piyasaya sürüldü ve şu anda $0.07853 fiyatından işlem görüyor. Acet Token'in dolaşımdaki arzı 2.23B ve piyasa değeri $175.19M.
Acet Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Acet Token (ACT) fiyatı % -0.6 değişim yaşadı, işlem hacmi ise $175.19M. Acet Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ACT | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $1,042.20 | 13,271 | 1.80 | $0.07853 | 15 | ||
2m ago | BUY | $9.95 | 126.97 | 0.01725 | $0.07842 | |||
5m ago | BUY | $68.27 | 870.68 | 0.1182 | $0.07841 | 17 | ||
6m ago | SELL | $0.58 | 7.55 | 0.001021 | $0.07801 | 15 | ||
6m ago | BUY | $9.96 | 127.07 | 0.01725 | $0.07840 | 19 | ||
6m ago | BUY | $671.47 | 8,571.65 | 1.16 | $0.07833 | |||
6m ago | BUY | $671.47 | 8,587.00 | 1.16 | $0.07819 | 6447 | ||
9m ago | BUY | $9.94 | 127.28 | 0.01721 | $0.07812 | 36 | ||
9m ago | BUY | $9.94 | 127.28 | 0.01722 | $0.07812 | 36 | ||
10m ago | BUY | $9.94 | 127.29 | 0.01722 | $0.07812 | 15 | ||
13m ago | BUY | $40.40 | 517.21 | 0.06998 | $0.07811 | 42 | ||
13m ago | BUY | $65.79 | 842.41 | 0.1139 | $0.07810 | |||
14m ago | BUY | $9.97 | 127.75 | 0.01728 | $0.07809 | 57 | ||
15m ago | BUY | $9.99 | 128.02 | 0.01732 | $0.07809 | 22 | ||
15m ago | BUY | $9.97 | 127.77 | 0.01728 | $0.07809 | 163 | ||
17m ago | BUY | $9.99 | 128.05 | 0.01733 | $0.07809 | 17 | ||
18m ago | BUY | $9.99 | 128.05 | 0.01733 | $0.07808 | 191 | ||
18m ago | BUY | $1,199.74 | 15,389 | 2.07 | $0.07796 | |||
18m ago | BUY | $499.89 | 6,426.45 | 0.8664 | $0.07778 | 434 | ||
18m ago | BUY | $499.89 | 6,435.05 | 0.8664 | $0.07768 | 6447 | ||
19m ago | BUY | $499.89 | 6,443.66 | 0.8664 | $0.07757 | 434 | ||
19m ago | BUY | $499.89 | 6,452.29 | 0.8664 | $0.07747 | 6447 | ||
19m ago | BUY | $0.63 | 8.26 | 0.001108 | $0.07742 | |||
19m ago | BUY | $9.99 | 129.16 | 0.01732 | $0.07742 | 27 | ||
19m ago | SELL | $16.45 | 213.61 | 0.02852 | $0.07703 | 1022 | ||
19m ago | BUY | $1,879.05 | 24,331 | 3.25 | $0.07722 | 1022 | ||
19m ago | SELL | $5,154.13 | 66,778 | 8.93 | $0.07718 | 10 | ||
19m ago | SELL | $1,879.05 | 24,117 | 3.25 | $0.07791 | 1022 | ||
20m ago | BUY | $16.78 | 213.81 | 0.02904 | $0.07849 | 19 | ||
22m ago | BUY | $39.71 | 505.99 | 0.06872 | $0.07849 | 34 | ||
22m ago | BUY | $9.92 | 126.51 | 0.01718 | $0.07848 | 75 | ||
23m ago | SELL | $<1 | 0.6847 | 0.049253 | $0.07809 | 203 | ||
23m ago | BUY | $9.94 | 126.75 | 0.01721 | $0.07848 | 56 | ||
24m ago | BUY | $9.95 | 126.78 | 0.01721 | $0.07848 | 56 | ||
24m ago | BUY | $9.95 | 126.79 | 0.01721 | $0.07848 | 56 | ||
25m ago | BUY | $499.89 | 6,373.86 | 0.8650 | $0.07842 | 434 | ||
25m ago | BUY | $499.89 | 6,382.35 | 0.8650 | $0.07832 | 6447 | ||
25m ago | BUY | $9.93 | 126.87 | 0.01718 | $0.07827 | 15 | ||
26m ago | SELL | $38.49 | 494.23 | 0.06662 | $0.07788 | |||
26m ago | BUY | $9.92 | 126.85 | 0.01718 | $0.07827 | 14 | ||
27m ago | SELL | $13.63 | 175.00 | 0.02359 | $0.07788 | |||
27m ago | SELL | $38.94 | 500.00 | 0.06742 | $0.07789 | |||
29m ago | SELL | $38.95 | 500.00 | 0.06742 | $0.07790 | |||
29m ago | BUY | $65.92 | 842.12 | 0.1141 | $0.07828 | 16 | ||
31m ago | SELL | $833.39 | 10,688 | 1.44 | $0.07797 | 75 | ||
32m ago | BUY | $9.94 | 126.80 | 0.01722 | $0.07845 | 560 | ||
32m ago | BUY | $9.94 | 126.81 | 0.01722 | $0.07845 | 560 | ||
34m ago | BUY | $9.92 | 126.55 | 0.01719 | $0.07845 | 34 | ||
34m ago | BUY | $9.92 | 126.56 | 0.01719 | $0.07844 | 75 | ||
36m ago | BUY | $9.92 | 126.55 | 0.01720 | $0.07844 | |||
38m ago | BUY | $2.09 | 26.67 | 0.003626 | $0.07844 | |||
43m ago | BUY | $245.62 | 3,132.15 | 0.4253 | $0.07841 | 10 | ||
43m ago | BUY | $0.50 | 6.37 | 0.038657 | $0.07839 | |||
45m ago | BUY | $1,499.67 | 19,168 | 2.59 | $0.07823 | 355 | ||
45m ago | BUY | $1.21 | 15.58 | 0.002107 | $0.07808 | 24 | ||
45m ago | SELL | $5,013.39 | 64,100 | 8.67 | $0.07821 | 155 | ||
47m ago | SELL | $5.54 | 70.47 | 0.009604 | $0.07873 | |||
48m ago | BUY | $9.93 | 125.57 | 0.01719 | $0.07913 | 15 | ||
48m ago | SELL | $311.37 | 3,953.09 | 0.5389 | $0.07876 | 236 | ||
49m ago | BUY | $396.44 | 5,008.51 | 0.6862 | $0.07915 | |||
49m ago | BUY | $396.44 | 5,013.77 | 0.6862 | $0.07907 | 8196 | ||
51m ago | BUY | $44.69 | 565.55 | 0.07740 | $0.07902 | 261 | ||
52m ago | SELL | $503.38 | 6,398.01 | 0.8718 | $0.07867 | 57 | ||
52m ago | BUY | $91.63 | 1,158.18 | 0.1586 | $0.07911 | |||
52m ago | BUY | $9.95 | 125.80 | 0.01723 | $0.07910 | 22 | ||
53m ago | SELL | $121.82 | 1,547.50 | 0.2109 | $0.07872 | 36 | ||
53m ago | SELL | $313.28 | 3,977.33 | 0.5425 | $0.07876 | 457 | ||
53m ago | SELL | $3.06 | 38.95 | 0.005315 | $0.07880 | 57 | ||
53m ago | BUY | $4,953.33 | 62,958 | 8.57 | $0.07867 | 321 | ||
55m ago | BUY | $475.18 | 6,083.37 | 0.8225 | $0.07811 | |||
56m ago | BUY | $672.45 | 8,622.12 | 1.16 | $0.07799 | 621 | ||
57m ago | BUY | $9.95 | 127.77 | 0.01723 | $0.07792 | 15 | ||
57m ago | BUY | $9.95 | 127.77 | 0.01723 | $0.07791 | 19 | ||
57m ago | BUY | $9.95 | 127.78 | 0.01723 | $0.07791 | 20 | ||
58m ago | BUY | $9.93 | 127.53 | 0.01719 | $0.07791 | 24 | ||
59m ago | BUY | $364.33 | 4,678.38 | 0.6303 | $0.07787 | 77 | ||
1h ago | BUY | $9.94 | 127.70 | 0.01719 | $0.07783 | 70 | ||
1h ago | BUY | $9.94 | 127.70 | 0.01719 | $0.07783 | |||
1h ago | BUY | $9.96 | 127.96 | 0.01723 | $0.07783 | 120 | ||
1h ago | SELL | $1.14 | 14.84 | 0.001987 | $0.07744 | 13 | ||
1h ago | BUY | $9.95 | 127.94 | 0.01721 | $0.07783 | 120 | ||
1h ago | BUY | $9.95 | 127.94 | 0.01720 | $0.07782 | 16 | ||
1h ago | SELL | $12.22 | 157.89 | 0.02108 | $0.07744 | |||
1h ago | BUY | $57.53 | 739.30 | 0.09887 | $0.07782 | |||
1h ago | BUY | $44.72 | 574.72 | 0.07683 | $0.07781 | |||
1h ago | BUY | $9.95 | 127.98 | 0.01710 | $0.07780 | 17 | ||
1h ago | BUY | $9.95 | 127.99 | 0.01710 | $0.07780 | 226 | ||
1h ago | SELL | $128.93 | 1,665.22 | 0.2215 | $0.07742 | |||
1h ago | BUY | $60.16 | 773.04 | 0.1033 | $0.07782 | |||
1h ago | BUY | $9.95 | 127.97 | 0.01711 | $0.07781 | 58 | ||
1h ago | BUY | $9.95 | 127.97 | 0.01711 | $0.07781 | 58 | ||
1h ago | BUY | $9.93 | 127.72 | 0.01707 | $0.07781 | 58 | ||
1h ago | BUY | $1,476.24 | 19,009 | 2.53 | $0.07765 | |||
1h ago | BUY | $9.95 | 128.49 | 0.01709 | $0.07750 | 580 | ||
1h ago | BUY | $9.94 | 128.30 | 0.01707 | $0.07750 | 580 | ||
1h ago | BUY | $9.96 | 128.57 | 0.01710 | $0.07750 | 19 | ||
1h ago | BUY | $9.94 | 128.31 | 0.01707 | $0.07749 | 580 | ||
1h ago | BUY | $9.94 | 128.32 | 0.01707 | $0.07749 | 580 | ||
1h ago | BUY | $9.94 | 128.32 | 0.01706 | $0.07749 | 580 | ||
1h ago | SELL | $52.28 | 678.00 | 0.08974 | $0.07711 | 540 |