İşlemler183
Satın AlmalarSatışlar
10281
Hacim$13.1K
Satın Alma HacmiSatış Hacmi
$5.6K$7.6K
Piyasa Yapıcılar48
AlıcılarSatıcılar
3824
Güvenlik
1 Uyarı
Circ. Supply
300,000,00099.99%
Toplam Arz300,000,000
Maksimum Arz300,000,000
HavuzlanmışCHESS1,526,420($139.7K)
HavuzlanmışUSDC139,737($139.7K)
Dönüştürücü
1CHESS
= $0.09177
?CHESS
USD
Hakkında
Chess Genel Bakış
Chess (CHESS), 07.06.2021 tarihinde piyasaya sürüldü ve şu anda $0.09177 fiyatından işlem görüyor. Chess'in dolaşımdaki arzı 300.00M ve piyasa değeri $27.53M.
Chess Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Chess (CHESS) fiyatı % -3.0 değişim yaşadı, işlem hacmi ise $27.53M. Chess'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CHESS | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
53m ago | BUY | $5.83 | 63.55 | 0.01009 | $0.09177 | 585 | ||
54m ago | BUY | $0.57 | 6.31 | 0.001002 | $0.09176 | 29 | ||
1h ago | BUY | $0.99 | 10.88 | 0.001726 | $0.09176 | |||
1h ago | SELL | $154.19 | 1,687.32 | 0.2663 | $0.09138 | 3356 | ||
1h ago | BUY | $0.74 | 8.08 | 0.001285 | $0.09196 | 49 | ||
1h ago | BUY | $0.72 | 7.90 | 0.001255 | $0.09196 | 19 | ||
1h ago | SELL | $157.62 | 1,721.10 | 0.2722 | $0.09158 | 272 | ||
1h ago | BUY | $5.04 | 54.72 | 0.008694 | $0.09217 | 271 | ||
1h ago | SELL | $178.22 | 1,941.43 | 0.3072 | $0.09179 | 12724 | ||
1h ago | SELL | $127.10 | 1,381.49 | 0.2187 | $0.09200 | 1451 | ||
1h ago | BUY | $0.63 | 6.91 | 0.001099 | $0.09256 | 29 | ||
1h ago | SELL | $155.78 | 1,689.81 | 0.2676 | $0.09219 | 12724 | ||
1h ago | BUY | $3.73 | 40.23 | 0.006406 | $0.09277 | 300 | ||
1h ago | SELL | $164.24 | 1,777.70 | 0.2819 | $0.09239 | 12724 | ||
2h ago | SELL | $101.78 | 1,099.33 | 0.1746 | $0.09259 | 134628 | ||
2h ago | SELL | $164.02 | 1,768.12 | 0.2809 | $0.09276 | 16617 | ||
2h ago | SELL | $177.13 | 1,904.83 | 0.3033 | $0.09299 | 16617 | ||
2h ago | BUY | $0.97 | 10.44 | 0.001675 | $0.09357 | 354 | ||
2h ago | BUY | $42.33 | 452.54 | 0.07259 | $0.09354 | 16617 | ||
2h ago | BUY | $292.18 | 3,130.86 | 0.5010 | $0.09332 | 1655 | ||
2h ago | SELL | $384.20 | 4,134.84 | 0.6588 | $0.09291 | 37 | ||
4h ago | SELL | $151.13 | 1,620.30 | 0.2578 | $0.09327 | 16617 | ||
4h ago | SELL | $146.28 | 1,565.01 | 0.2493 | $0.09347 | 16617 | ||
4h ago | BUY | $47.00 | 500.00 | 0.08008 | $0.09400 | |||
4h ago | BUY | $76.10 | 810.32 | 0.1299 | $0.09392 | 16617 | ||
4h ago | SELL | $0.34 | 3.64 | 0.035815 | $0.09340 | 38 | ||
4h ago | SELL | $0.43 | 4.69 | 0.037486 | $0.09340 | 354 | ||
4h ago | BUY | $75.36 | 803.27 | 0.1287 | $0.09382 | 16617 | ||
4h ago | BUY | $75.03 | 800.55 | 0.1281 | $0.09372 | 16617 | ||
5h ago | BUY | $75.44 | 805.84 | 0.1288 | $0.09362 | 16617 | ||
5h ago | BUY | $75.46 | 806.93 | 0.1289 | $0.09352 | 16617 | ||
5h ago | BUY | $75.49 | 808.12 | 0.1291 | $0.09342 | 16617 | ||
5h ago | BUY | $75.57 | 809.78 | 0.1291 | $0.09332 | 16617 | ||
5h ago | BUY | $70.93 | 760.87 | 0.1211 | $0.09322 | 16617 | ||
5h ago | BUY | $102.44 | 1,100.19 | 0.1749 | $0.09311 | 134628 | ||
5h ago | BUY | $0.24 | 2.64 | 0.034200 | $0.09304 | 49 | ||
6h ago | BUY | $0.20 | 2.17 | 0.033463 | $0.09304 | 105 | ||
6h ago | BUY | $5.54 | 59.61 | 0.009478 | $0.09304 | 323 | ||
6h ago | SELL | $350.98 | 3,781.94 | 0.5997 | $0.09280 | 1655 | ||
6h ago | SELL | $25.16 | 270.42 | 0.04294 | $0.09305 | 134628 | ||
6h ago | SELL | $154.94 | 1,663.00 | 0.2636 | $0.09317 | 16617 | ||
6h ago | SELL | $174.93 | 1,873.18 | 0.2975 | $0.09338 | 16617 | ||
7h ago | BUY | $75.32 | 801.97 | 0.1282 | $0.09392 | 16617 | ||
7h ago | BUY | $75.36 | 803.23 | 0.1284 | $0.09382 | 16617 | ||
7h ago | BUY | $75.48 | 805.40 | 0.1286 | $0.09372 | 16617 | ||
7h ago | BUY | $75.48 | 806.29 | 0.1286 | $0.09362 | 16617 | ||
7h ago | BUY | $29.86 | 319.27 | 0.05078 | $0.09355 | 16617 | ||
9h ago | SELL | $93.01 | 998.98 | 0.1579 | $0.09311 | 12724 | ||
10h ago | SELL | $87.77 | 941.50 | 0.1493 | $0.09322 | 12724 | ||
10h ago | SELL | $157.34 | 1,684.75 | 0.2662 | $0.09339 | 12724 | ||
10h ago | SELL | $132.05 | 1,410.99 | 0.2230 | $0.09358 | 12724 | ||
10h ago | SELL | $139.02 | 1,482.98 | 0.2348 | $0.09374 | 12724 | ||
10h ago | SELL | $0.66 | 7.07 | 0.001121 | $0.09387 | 134628 | ||
10h ago | SELL | $144.09 | 1,534.01 | 0.2434 | $0.09393 | 12724 | ||
11h ago | SELL | $93.17 | 989.99 | 0.1574 | $0.09411 | 12724 | ||
11h ago | SELL | $12.32 | 130.82 | 0.02080 | $0.09419 | 134628 | ||
11h ago | SELL | $134.41 | 1,425.63 | 0.2269 | $0.09428 | 12724 | ||
11h ago | BUY | $61.43 | 647.96 | 0.1037 | $0.09481 | |||
11h ago | SELL | $0.88 | 9.40 | 0.001497 | $0.09430 | 354 | ||
12h ago | SELL | $0.50 | 5.31 | 0.038436 | $0.09430 | 354 | ||
12h ago | SELL | $0.78 | 8.28 | 0.001316 | $0.09430 | 300 | ||
12h ago | BUY | $12.47 | 131.63 | 0.02101 | $0.09477 | 134628 | ||
12h ago | BUY | $136.89 | 1,445.76 | 0.2305 | $0.09468 | 668 | ||
12h ago | SELL | $<1 | 0.6482 | 0.031027 | $0.09410 | |||
12h ago | BUY | $13.17 | 139.30 | 0.02216 | $0.09457 | 134628 | ||
12h ago | BUY | $150.19 | 1,589.63 | 0.2526 | $0.09448 | 12724 | ||
13h ago | BUY | $150.44 | 1,595.66 | 0.2525 | $0.09428 | 3356 | ||
13h ago | BUY | $137.52 | 1,461.65 | 0.2309 | $0.09408 | 12724 | ||
13h ago | BUY | $12.96 | 137.92 | 0.02176 | $0.09397 | 134628 | ||
13h ago | BUY | $148.78 | 1,584.81 | 0.2498 | $0.09388 | 12724 | ||
13h ago | BUY | $0.34 | 3.70 | 0.035827 | $0.09376 | 91 | ||
13h ago | BUY | $0.17 | 1.91 | 0.033015 | $0.09376 | 52 | ||
13h ago | BUY | $0.47 | 5.02 | 0.037905 | $0.09376 | 24 | ||
13h ago | BUY | $0.43 | 4.62 | 0.037287 | $0.09376 | 29 | ||
14h ago | BUY | $0.41 | 4.39 | 0.036916 | $0.09376 | 333 | ||
14h ago | BUY | $0.70 | 7.50 | 0.001181 | $0.09376 | |||
14h ago | SELL | $146.97 | 1,573.72 | 0.2468 | $0.09339 | 134628 | ||
14h ago | SELL | $13.00 | 139.05 | 0.02182 | $0.09349 | 134628 | ||
14h ago | SELL | $138.56 | 1,480.61 | 0.2326 | $0.09358 | 12724 | ||
14h ago | BUY | $0.19 | 2.05 | 0.033254 | $0.09416 | 49 | ||
14h ago | SELL | $12.57 | 134.17 | 0.02110 | $0.09369 | 134628 | ||
14h ago | SELL | $137.81 | 1,469.44 | 0.2313 | $0.09378 | 3356 | ||
14h ago | SELL | $23.17 | 246.76 | 0.03886 | $0.09390 | 134628 | ||
14h ago | SELL | $127.54 | 1,357.00 | 0.2139 | $0.09399 | 12724 | ||
14h ago | SELL | $97.56 | 1,036.17 | 0.1634 | $0.09415 | 134628 | ||
14h ago | SELL | $41.20 | 437.18 | 0.06899 | $0.09424 | 16617 | ||
14h ago | SELL | $150.28 | 1,592.47 | 0.2517 | $0.09437 | 16617 | ||
14h ago | SELL | $150.11 | 1,587.29 | 0.2515 | $0.09457 | 16617 | ||
14h ago | SELL | $149.95 | 1,582.28 | 0.2512 | $0.09477 | 16617 | ||
14h ago | SELL | $149.76 | 1,576.91 | 0.2508 | $0.09497 | 16617 | ||
14h ago | SELL | $166.97 | 1,754.19 | 0.2796 | $0.09518 | 16617 | ||
14h ago | SELL | $0.58 | 6.17 | 0.039859 | $0.09529 | 354 | ||
15h ago | SELL | $0.29 | 3.13 | 0.035006 | $0.09529 | 90 | ||
15h ago | SELL | $0.84 | 8.89 | 0.001418 | $0.09529 | 354 | ||
15h ago | SELL | $0.30 | 3.15 | 0.035036 | $0.09529 | 354 | ||
15h ago | SELL | $0.30 | 3.22 | 0.035139 | $0.09530 | 354 | ||
15h ago | SELL | $0.15 | 1.64 | 0.032619 | $0.09530 | 31 | ||
16h ago | SELL | $0.25 | 2.71 | 0.034328 | $0.09530 | 45 | ||
16h ago | SELL | $0.39 | 4.19 | 0.036666 | $0.09530 | 77 | ||
16h ago | SELL | $0.45 | 4.72 | 0.037502 | $0.09530 | 354 |