İşlemler46
Satın AlmalarSatışlar
3214
Hacim$539
Satın Alma HacmiSatış Hacmi
$299$241
Piyasa Yapıcılar30
AlıcılarSatıcılar
2312
Güvenlik
1 Uyarı
Circ. Supply
3,744,69574.89%
Toplam Arz3,744,695
Maksimum Arz5,000,000
HavuzlanmışLIT49,955($24.8K)
HavuzlanmışWBNB42.98($24.8K)
Dönüştürücü
1LIT
= $0.49
?LIT
USD
Hakkında
Litentry Genel Bakış
Litentry (LIT), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.4977 fiyatından işlem görüyor. Litentry'in dolaşımdaki arzı 3.74M ve piyasa değeri $1.86M.
Litentry Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Litentry (LIT) fiyatı % -2.5 değişim yaşadı, işlem hacmi ise $1.86M. Litentry'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LIT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $0.36 | 0.7277 | 0.036277 | $0.49 | 28 | ||
41m ago | BUY | $1.47 | 2.97 | 0.002562 | $0.49 | |||
2h ago | BUY | $0.34 | 0.6811 | 0.035875 | $0.50 | 35 | ||
2h ago | BUY | $0.76 | 1.51 | 0.001308 | $0.50 | 126 | ||
3h ago | BUY | $1.33 | 2.65 | 0.002286 | $0.50 | 126 | ||
3h ago | SELL | $1.36 | 2.73 | 0.002344 | $0.50 | |||
3h ago | BUY | $1.02 | 2.04 | 0.001762 | $0.50 | 25 | ||
3h ago | BUY | $0.36 | 0.7277 | 0.036275 | $0.50 | 11 | ||
3h ago | BUY | $1.51 | 3.01 | 0.002597 | $0.50 | 24 | ||
3h ago | BUY | $0.40 | 0.8059 | 0.036949 | $0.50 | |||
3h ago | BUY | $0.96 | 1.91 | 0.001646 | $0.50 | 126 | ||
3h ago | BUY | $1.17 | 2.31 | 0.002000 | $0.50 | 22 | ||
3h ago | BUY | $1.17 | 2.32 | 0.002000 | $0.50 | 42 | ||
4h ago | BUY | $0.12 | 0.2515 | 0.032168 | $0.50 | |||
5h ago | BUY | $1.28 | 2.53 | 0.002188 | $0.50 | 126 | ||
5h ago | BUY | $0.36 | 0.7247 | 0.036246 | $0.50 | |||
6h ago | BUY | $6.84 | 13.51 | 0.01164 | $0.50 | |||
6h ago | BUY | $2.52 | 4.97 | 0.004287 | $0.50 | |||
6h ago | BUY | $0.11 | 0.2241 | 0.031930 | $0.50 | |||
9h ago | BUY | $<1 | 0.02107 | 0.041815 | $0.50 | |||
9h ago | BUY | $0.28 | 0.5678 | 0.034890 | $0.50 | |||
9h ago | BUY | $0.36 | 0.7286 | 0.036274 | $0.50 | |||
10h ago | BUY | $1.12 | 2.21 | 0.001903 | $0.50 | 40 | ||
11h ago | BUY | $0.27 | 0.5387 | 0.034639 | $0.51 | |||
11h ago | BUY | $1.05 | 2.06 | 0.001780 | $0.50 | 126 | ||
13h ago | BUY | $0.20 | 0.3923 | 0.033377 | $0.51 | |||
14h ago | SELL | $38.68 | 75.52 | 0.06480 | $0.51 | |||
15h ago | BUY | $39.17 | 76.06 | 0.06558 | $0.51 | |||
15h ago | SELL | $64.14 | 124.98 | 0.1073 | $0.51 | |||
15h ago | SELL | $1.61 | 3.14 | 0.002709 | $0.51 | 31 | ||
15h ago | SELL | $0.78 | 1.53 | 0.001318 | $0.51 | 20 | ||
15h ago | SELL | $1.53 | 2.98 | 0.002569 | $0.51 | 350 | ||
15h ago | SELL | $0.67 | 1.30 | 0.001124 | $0.51 | 126 | ||
17h ago | BUY | $99.97 | 193.01 | 0.1664 | $0.51 | |||
18h ago | SELL | $88.81 | 172.23 | 0.1477 | $0.51 | |||
18h ago | SELL | $0.36 | 0.7117 | 0.036124 | $0.51 | 17 | ||
18h ago | BUY | $0.99 | 1.90 | 0.001649 | $0.51 | |||
18h ago | SELL | $0.49 | 0.9591 | 0.038253 | $0.51 | |||
18h ago | SELL | $5.31 | 10.29 | 0.008862 | $0.51 | 34 | ||
18h ago | SELL | $36.14 | 69.88 | 0.06024 | $0.51 | |||
18h ago | BUY | $89.36 | 172.27 | 0.1489 | $0.51 | |||
19h ago | SELL | $0.14 | 0.2810 | 0.032409 | $0.51 | |||
20h ago | SELL | $0.53 | 1.04 | 0.038961 | $0.51 | 35 | ||
20h ago | BUY | $40.43 | 78.71 | 0.06772 | $0.51 | |||
22h ago | BUY | $1.49 | 2.91 | 0.002500 | $0.51 | |||
23h ago | BUY | $1.85 | 3.62 | 0.003112 | $0.51 | 34 | ||
1d ago | SELL | $45.24 | 88.60 | 0.07583 | $0.51 | |||
1d ago | SELL | $0.40 | 0.7941 | 0.036810 | $0.51 | |||
1d ago | SELL | $0.40 | 0.7856 | 0.036737 | $0.51 | 34 | ||
1d ago | SELL | $<1 | 0.1862 | 0.031596 | $0.51 | |||
1d ago | SELL | $1.28 | 2.52 | 0.002161 | $0.51 | 126 | ||
1d ago | SELL | $0.92 | 1.80 | 0.001546 | $0.51 | |||
1d ago | SELL | $0.11 | 0.2339 | 0.032006 | $0.51 | |||
1d ago | BUY | $0.49 | 0.9624 | 0.038295 | $0.51 | |||
1d ago | SELL | $<1 | 0.1836 | 0.031575 | $0.50 | |||
1d ago | SELL | $0.61 | 1.20 | 0.001031 | $0.50 | |||
1d ago | SELL | $0.24 | 0.4878 | 0.034184 | $0.50 | |||
2d ago | SELL | $0.18 | 0.3558 | 0.033052 | $0.50 | |||
2d ago | SELL | $1.56 | 3.05 | 0.002622 | $0.51 | |||
2d ago | BUY | $0.12 | 0.2397 | 0.032066 | $0.52 | 34 | ||
2d ago | SELL | $1.74 | 3.39 | 0.002912 | $0.51 | 350 | ||
2d ago | SELL | $2.56 | 4.96 | 0.004259 | $0.51 | |||
2d ago | SELL | $1.27 | 2.45 | 0.002108 | $0.51 | 350 | ||
2d ago | SELL | $0.17 | 0.3412 | 0.032928 | $0.51 | |||
2d ago | SELL | $0.38 | 0.7428 | 0.036375 | $0.51 | 40 | ||
2d ago | SELL | $0.42 | 0.8258 | 0.037087 | $0.51 | 35 | ||
2d ago | SELL | $1.88 | 3.65 | 0.003136 | $0.51 | |||
2d ago | SELL | $0.16 | 0.3290 | 0.032824 | $0.51 | |||
2d ago | SELL | $0.60 | 1.16 | 0.001003 | $0.51 | 30 | ||
2d ago | SELL | $0.32 | 0.6358 | 0.035458 | $0.51 | 34 | ||
2d ago | SELL | $0.29 | 0.5780 | 0.034962 | $0.51 | |||
2d ago | SELL | $0.18 | 0.3659 | 0.033141 | $0.51 | |||
2d ago | BUY | $2.54 | 4.96 | 0.004282 | $0.51 | |||
2d ago | BUY | $0.14 | 0.2892 | 0.032495 | $0.51 | 31 | ||
2d ago | SELL | $87.90 | 172.70 | 0.1487 | $0.50 | |||
2d ago | SELL | $13.08 | 25.64 | 0.02217 | $0.51 | 26 | ||
2d ago | SELL | $5.04 | 10.00 | 0.008653 | $0.50 | |||
2d ago | SELL | $5.04 | 10.00 | 0.008656 | $0.50 | |||
3d ago | BUY | $0.63 | 1.22 | 0.001061 | $0.52 | 21 | ||
3d ago | BUY | $3.93 | 7.54 | 0.006565 | $0.52 | |||
3d ago | SELL | $346.98 | 660.20 | 0.5791 | $0.52 | |||
3d ago | SELL | $<1 | 0.06826 | 0.046068 | $0.53 | 64 | ||
3d ago | BUY | $<1 | 0.1442 | 0.031288 | $0.53 | 64 | ||
3d ago | SELL | $<1 | 0.1293 | 0.031149 | $0.53 | 34 | ||
3d ago | SELL | $0.34 | 0.6424 | 0.035711 | $0.54 | 34 | ||
4d ago | SELL | $5.31 | 10.00 | 0.008891 | $0.53 | |||
4d ago | SELL | $3.36 | 6.33 | 0.005635 | $0.53 | |||
4d ago | SELL | $1.52 | 2.86 | 0.002548 | $0.53 | |||
4d ago | BUY | $5.96 | 11.10 | 0.009930 | $0.53 | |||
5d ago | BUY | $1.09 | 2.11 | 0.001887 | $0.51 | 34 | ||
5d ago | BUY | $0.50 | 0.9653 | 0.038626 | $0.52 | 47 | ||
5d ago | BUY | $1.93 | 3.71 | 0.003320 | $0.52 | 33 | ||
5d ago | SELL | $34.02 | 65.65 | 0.05844 | $0.51 | |||
5d ago | SELL | $12.70 | 25.01 | 0.02230 | $0.50 | |||
5d ago | BUY | $11.23 | 21.96 | 0.01968 | $0.51 | 34 | ||
5d ago | BUY | $1.55 | 3.04 | 0.002731 | $0.51 | |||
5d ago | BUY | $<1 | 0.07218 | 0.046466 | $0.50 | 53 | ||
5d ago | BUY | $102.51 | 202.09 | 0.1803 | $0.50 | 12 | ||
5d ago | SELL | $139.88 | 276.74 | 0.2460 | $0.50 | |||
5d ago | BUY | $6.46 | 12.68 | 0.01139 | $0.50 | 34 |