Bu token bir bal arısı kapanı olabilir!
İşlemler1,196
Satın AlmalarSatışlar
461735
Hacim$61.2K
Satın Alma HacmiSatış Hacmi
$26.7K$34.5K
Piyasa Yapıcılar470
AlıcılarSatıcılar
106407
Güvenlik
9 Uyarı
Circ. Supply
547,000,00099.99%
Toplam Arz547,000,000
Maksimum Arz547,000,000
HavuzlanmışGET48,443($214.0K)
HavuzlanmışWBNB337.09($214.0K)
Dönüştürücü
1GET
= $4.40
?GET
USD
Hakkında
Get AI Genel Bakış
Get AI (GET), 04.05.2024 tarihinde piyasaya sürüldü ve şu anda $4.4088 fiyatından işlem görüyor. Get AI'in dolaşımdaki arzı 547.00M ve piyasa değeri $2.41B.
Get AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Get AI (GET) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $2.41B. Get AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GET | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $115.74 | 26.25 | 0.1823 | $4.40 | 64 | ||
2m ago | SELL | $124.46 | 28.20 | 0.1960 | $4.41 | 12 | ||
2m ago | SELL | $13.24 | 3.00 | 0.02087 | $4.41 | 12 | ||
2m ago | BUY | $35.86 | 8.07 | 0.05646 | $4.44 | 36520 | ||
3m ago | BUY | $28.70 | 6.46 | 0.04520 | $4.43 | 36520 | ||
3m ago | SELL | $121.48 | 27.49 | 0.1912 | $4.41 | 644 | ||
3m ago | SELL | $13.26 | 3.00 | 0.02088 | $4.42 | 644 | ||
3m ago | BUY | $1.38 | 0.3123 | 0.002185 | $4.44 | 36520 | ||
4m ago | SELL | $124.74 | 28.20 | 0.1964 | $4.42 | 20 | ||
4m ago | SELL | $13.27 | 3.00 | 0.02091 | $4.42 | 20 | ||
4m ago | BUY | $110.66 | 24.89 | 0.1743 | $4.44 | 36520 | ||
5m ago | BUY | $1.95 | 0.4409 | 0.003086 | $4.44 | 36520 | ||
5m ago | SELL | $124.76 | 28.20 | 0.1964 | $4.42 | 13 | ||
6m ago | SELL | $3.61 | 0.8159 | 0.005689 | $4.42 | 59 | ||
16m ago | SELL | $124.73 | 28.20 | 0.1967 | $4.42 | 211 | ||
16m ago | SELL | $13.27 | 3.00 | 0.02094 | $4.42 | 211 | ||
18m ago | SELL | $87.33 | 19.73 | 0.1377 | $4.42 | 28 | ||
20m ago | BUY | $38.10 | 8.56 | 0.06010 | $4.45 | 36520 | ||
21m ago | SELL | $9.02 | 2.03 | 0.01422 | $4.42 | 27 | ||
22m ago | BUY | $0.33 | 0.07477 | 0.035249 | $4.44 | 64 | ||
22m ago | SELL | $33.54 | 7.57 | 0.05292 | $4.42 | |||
22m ago | SELL | $11.72 | 2.64 | 0.01849 | $4.42 | 10 | ||
22m ago | SELL | $13.28 | 3.00 | 0.02096 | $4.42 | 10 | ||
23m ago | BUY | $0.33 | 0.07477 | 0.035251 | $4.45 | 14 | ||
25m ago | BUY | $0.33 | 0.07480 | 0.035254 | $4.45 | 21 | ||
26m ago | BUY | $12.29 | 2.76 | 0.01940 | $4.45 | 36520 | ||
30m ago | SELL | $1.24 | 0.2820 | 0.001970 | $4.42 | 20 | ||
31m ago | SELL | $57.08 | 12.89 | 0.09011 | $4.42 | |||
32m ago | SELL | $0.30 | 0.06964 | 0.034869 | $4.42 | |||
32m ago | BUY | $7.64 | 1.71 | 0.01207 | $4.44 | 36520 | ||
34m ago | BUY | $<1 | 0.052661 | 0.071870 | $4.45 | |||
34m ago | BUY | $31.37 | 7.04 | 0.04950 | $4.45 | 36520 | ||
34m ago | SELL | $12.60 | 2.84 | 0.01989 | $4.42 | |||
35m ago | SELL | $108.21 | 24.40 | 0.1706 | $4.43 | |||
35m ago | SELL | $13.31 | 3.00 | 0.02099 | $4.43 | |||
35m ago | BUY | $23.53 | 5.27 | 0.03712 | $4.45 | 36520 | ||
36m ago | BUY | $0.33 | 0.07483 | 0.035261 | $4.45 | |||
37m ago | SELL | $91.47 | 20.62 | 0.1443 | $4.43 | |||
39m ago | SELL | $125.07 | 28.20 | 0.1975 | $4.43 | 188 | ||
39m ago | SELL | $13.31 | 3.00 | 0.02103 | $4.43 | 188 | ||
39m ago | SELL | $8.40 | 1.89 | 0.01328 | $4.43 | |||
39m ago | SELL | $13.31 | 3.00 | 0.02103 | $4.43 | |||
40m ago | BUY | $0.33 | 0.07475 | 0.035268 | $4.45 | |||
40m ago | SELL | $13.03 | 2.93 | 0.02059 | $4.43 | |||
40m ago | SELL | $13.31 | 3.00 | 0.02104 | $4.43 | |||
41m ago | BUY | $442.78 | 99.50 | 0.7000 | $4.45 | 36520 | ||
42m ago | BUY | $47.62 | 10.72 | 0.07530 | $4.43 | 36520 | ||
42m ago | BUY | $60.78 | 13.68 | 0.09600 | $4.44 | 36520 | ||
43m ago | SELL | $<1 | 0.005931 | 0.044139 | $4.41 | |||
44m ago | SELL | $13.53 | 3.06 | 0.02137 | $4.41 | |||
44m ago | BUY | $0.33 | 0.07519 | 0.035274 | $4.44 | |||
44m ago | SELL | $77.79 | 17.57 | 0.1227 | $4.42 | |||
44m ago | SELL | $13.28 | 3.00 | 0.02095 | $4.42 | |||
45m ago | SELL | $110.74 | 24.98 | 0.1745 | $4.43 | |||
45m ago | SELL | $13.30 | 3.00 | 0.02097 | $4.43 | |||
47m ago | SELL | $125.40 | 28.20 | 0.1973 | $4.44 | 19 | ||
48m ago | SELL | $51.84 | 11.66 | 0.08165 | $4.44 | 97 | ||
49m ago | SELL | $18.98 | 4.26 | 0.02988 | $4.44 | 180 | ||
49m ago | BUY | $<1 | 0.05304 | 0.072140 | $4.47 | |||
50m ago | SELL | $10.42 | 2.34 | 0.01640 | $4.45 | |||
50m ago | SELL | $13.35 | 3.00 | 0.02102 | $4.45 | |||
50m ago | SELL | $125.62 | 28.20 | 0.1977 | $4.45 | 125 | ||
51m ago | SELL | $113.78 | 25.52 | 0.1791 | $4.45 | 224 | ||
52m ago | SELL | $64.47 | 14.44 | 0.1014 | $4.46 | |||
52m ago | SELL | $13.39 | 3.00 | 0.02108 | $4.46 | |||
56m ago | BUY | $31.56 | 7.02 | 0.04960 | $4.49 | 36520 | ||
56m ago | SELL | $17.41 | 3.89 | 0.02737 | $4.47 | |||
57m ago | SELL | $26.28 | 5.87 | 0.04130 | $4.47 | |||
57m ago | SELL | $126.43 | 28.20 | 0.1983 | $4.48 | |||
57m ago | SELL | $13.45 | 3.00 | 0.02111 | $4.48 | |||
58m ago | BUY | $0.33 | 0.07461 | 0.035278 | $4.51 | |||
1h ago | BUY | $41.80 | 9.24 | 0.06540 | $4.52 | 36520 | ||
1h ago | SELL | $84.17 | 18.67 | 0.1314 | $4.50 | 73 | ||
1h ago | SELL | $51.22 | 11.35 | 0.07996 | $4.51 | 26 | ||
1h ago | SELL | $13.53 | 3.00 | 0.02113 | $4.51 | 26 | ||
1h ago | SELL | $126.49 | 28.01 | 0.1974 | $4.51 | 479 | ||
1h ago | SELL | $123.02 | 27.21 | 0.1920 | $4.52 | 22 | ||
1h ago | SELL | $13.57 | 3.00 | 0.02118 | $4.52 | 22 | ||
1h ago | BUY | $0.33 | 0.07459 | 0.035294 | $4.54 | 73 | ||
1h ago | BUY | $6.30 | 1.38 | 0.009830 | $4.55 | 36520 | ||
1h ago | BUY | $167.57 | 36.84 | 0.2613 | $4.54 | 36520 | ||
1h ago | BUY | $23.27 | 5.12 | 0.03630 | $4.54 | 36520 | ||
1h ago | SELL | $34.86 | 7.70 | 0.05435 | $4.52 | 94 | ||
1h ago | SELL | $13.57 | 3.00 | 0.02115 | $4.52 | 94 | ||
1h ago | SELL | $120.22 | 26.56 | 0.1874 | $4.52 | 26 | ||
1h ago | BUY | $2.10 | 0.4624 | 0.003281 | $4.55 | 36520 | ||
1h ago | BUY | $13.88 | 3.05 | 0.02164 | $4.55 | 36520 | ||
1h ago | SELL | $14.05 | 3.10 | 0.02189 | $4.52 | |||
1h ago | SELL | $13.59 | 3.00 | 0.02118 | $4.53 | |||
1h ago | SELL | $11.09 | 2.44 | 0.01728 | $4.53 | 16 | ||
1h ago | SELL | $13.60 | 3.00 | 0.02118 | $4.53 | 16 | ||
1h ago | SELL | $6.94 | 1.53 | 0.01082 | $4.53 | |||
1h ago | SELL | $13.60 | 3.00 | 0.02119 | $4.53 | |||
1h ago | BUY | $36.15 | 7.93 | 0.05630 | $4.55 | 36520 | ||
1h ago | SELL | $4.95 | 1.09 | 0.007711 | $4.53 | 27 | ||
1h ago | SELL | $13.60 | 3.00 | 0.02118 | $4.53 | 27 | ||
1h ago | SELL | $15.38 | 3.38 | 0.02393 | $4.54 | 154 | ||
1h ago | SELL | $13.62 | 3.00 | 0.02119 | $4.54 | 154 | ||
1h ago | SELL | $128.15 | 28.20 | 0.1993 | $4.54 | 152 | ||
1h ago | SELL | $13.64 | 3.00 | 0.02122 | $4.54 | 152 |