İşlemler52
Satın AlmalarSatışlar
2329
Hacim$480
Satın Alma HacmiSatış Hacmi
$234$246
Piyasa Yapıcılar35
AlıcılarSatıcılar
2020
Circ. Supply
128,903,67699.99%
Toplam Arz128,903,676
Maksimum Arz128,903,754
HavuzlanmışACH102,309($2.4K)
HavuzlanmışWBNB4.21($2.4K)
Dönüştürücü
1ACH
= $0.02372
?ACH
USD
Hakkında
Alchemy Genel Bakış
Alchemy (ACH), 01.27.2022 tarihinde piyasaya sürüldü ve şu anda $0.02372 fiyatından işlem görüyor. Alchemy'in dolaşımdaki arzı 128.90M ve piyasa değeri $3.06M.
Alchemy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Alchemy (ACH) fiyatı % -3.3 değişim yaşadı, işlem hacmi ise $3.06M. Alchemy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ACH | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $1.73 | 73.01 | 0.003001 | $0.02372 | 706 | ||
35m ago | SELL | $0.78 | 33.23 | 0.001367 | $0.02376 | 706 | ||
38m ago | SELL | $1.58 | 66.73 | 0.002748 | $0.02377 | 181 | ||
47m ago | BUY | $0.54 | 22.58 | 0.039355 | $0.02392 | 21 | ||
1h ago | SELL | $2.03 | 85.32 | 0.003518 | $0.02385 | 196 | ||
1h ago | SELL | $1.34 | 55.97 | 0.002311 | $0.02395 | 315 | ||
1h ago | SELL | $1.75 | 73.13 | 0.003023 | $0.02398 | 196 | ||
1h ago | SELL | $99.27 | 3,972.47 | 0.1710 | $0.02499 | 35 | ||
1h ago | BUY | $100.18 | 3,990.12 | 0.1725 | $0.02510 | |||
1h ago | SELL | $1.63 | 68.00 | 0.002814 | $0.02410 | 411 | ||
1h ago | SELL | $2.14 | 89.01 | 0.003688 | $0.02415 | 196 | ||
2h ago | BUY | $<1 | 4.07 | 0.031697 | $0.02430 | 173 | ||
4h ago | BUY | $1.05 | 43.24 | 0.001801 | $0.02441 | 706 | ||
6h ago | SELL | $3.67 | 150.82 | 0.006259 | $0.02437 | 243 | ||
7h ago | SELL | $4.16 | 170.51 | 0.007099 | $0.02444 | 74 | ||
9h ago | SELL | $3.46 | 140.77 | 0.005878 | $0.02460 | 181 | ||
10h ago | BUY | $2.03 | 81.88 | 0.003438 | $0.02485 | |||
11h ago | BUY | $5.30 | 213.62 | 0.008945 | $0.02485 | 80 | ||
12h ago | BUY | $5.30 | 214.45 | 0.008942 | $0.02475 | 80 | ||
13h ago | SELL | $1.89 | 76.71 | 0.003178 | $0.02467 | 123 | ||
13h ago | BUY | $<1 | 2.78 | 0.031160 | $0.02482 | |||
13h ago | SELL | $0.77 | 31.55 | 0.001308 | $0.02469 | 97 | ||
13h ago | SELL | $1.74 | 70.42 | 0.002923 | $0.02471 | 124 | ||
13h ago | SELL | $0.52 | 21.26 | 0.038836 | $0.02474 | 331 | ||
13h ago | SELL | $1.29 | 52.47 | 0.002182 | $0.02476 | 194 | ||
14h ago | SELL | $3.29 | 132.46 | 0.005518 | $0.02487 | 411 | ||
17h ago | SELL | $2.00 | 80.01 | 0.003340 | $0.02504 | 108 | ||
19h ago | BUY | $6.97 | 278.54 | 0.01166 | $0.02504 | 411 | ||
19h ago | BUY | $12.25 | 493.06 | 0.02049 | $0.02486 | 176 | ||
19h ago | BUY | $71.83 | 2,988.03 | 0.1200 | $0.02404 | |||
19h ago | SELL | $83.99 | 3,493.92 | 0.1403 | $0.02403 | |||
19h ago | BUY | $0.83 | 33.41 | 0.001394 | $0.02494 | 706 | ||
19h ago | BUY | $1.12 | 45.32 | 0.001890 | $0.02492 | 18 | ||
19h ago | BUY | $<1 | 3.50 | 0.031459 | $0.02488 | |||
20h ago | SELL | $2.70 | 109.14 | 0.004532 | $0.02479 | 157 | ||
20h ago | SELL | $4.94 | 198.81 | 0.008281 | $0.02489 | 200 | ||
20h ago | SELL | $1.58 | 63.63 | 0.002657 | $0.02496 | 173 | ||
20h ago | SELL | $2.52 | 101.11 | 0.004229 | $0.02500 | |||
20h ago | SELL | $2.37 | 94.62 | 0.003966 | $0.02505 | 181 | ||
20h ago | SELL | $2.92 | 116.42 | 0.004889 | $0.02511 | 243 | ||
20h ago | SELL | $1.28 | 50.97 | 0.002144 | $0.02514 | 706 | ||
20h ago | SELL | $1.02 | 40.80 | 0.001718 | $0.02513 | 706 | ||
22h ago | BUY | $1.60 | 63.36 | 0.002680 | $0.02528 | 200 | ||
22h ago | BUY | $9.31 | 369.97 | 0.01558 | $0.02517 | 138 | ||
22h ago | BUY | $0.54 | 21.68 | 0.039101 | $0.02508 | 98 | ||
22h ago | BUY | $3.38 | 135.08 | 0.005660 | $0.02504 | 183 | ||
22h ago | BUY | $1.48 | 59.63 | 0.002493 | $0.02497 | 196 | ||
22h ago | BUY | $0.50 | 20.34 | 0.038502 | $0.02495 | 183 | ||
23h ago | BUY | $1.23 | 49.81 | 0.002080 | $0.02487 | 273 | ||
23h ago | BUY | $5.28 | 213.04 | 0.008873 | $0.02481 | 133 | ||
23h ago | BUY | $2.52 | 102.00 | 0.004235 | $0.02473 | 57 | ||
1d ago | SELL | $1.65 | 67.49 | 0.002787 | $0.02454 | 181 | ||
1d ago | SELL | $3.20 | 130.52 | 0.005401 | $0.02457 | 154 | ||
1d ago | SELL | $5.31 | 214.47 | 0.008905 | $0.02476 | 184 | ||
1d ago | SELL | $3.01 | 121.40 | 0.005057 | $0.02484 | 10 | ||
1d ago | SELL | $1.06 | 42.98 | 0.001793 | $0.02489 | 706 | ||
1d ago | SELL | $1.90 | 76.53 | 0.003197 | $0.02491 | |||
1d ago | BUY | $1.65 | 65.92 | 0.002768 | $0.02511 | |||
1d ago | BUY | $0.27 | 10.81 | 0.034536 | $0.02513 | 181 | ||
1d ago | BUY | $4.47 | 178.28 | 0.007466 | $0.02508 | 13 | ||
1d ago | BUY | $5.80 | 232.16 | 0.009683 | $0.02498 | 176 | ||
1d ago | SELL | $4.11 | 166.63 | 0.006911 | $0.02472 | 12 | ||
1d ago | SELL | $3.25 | 131.39 | 0.005465 | $0.02479 | 181 | ||
1d ago | SELL | $5.30 | 213.52 | 0.008912 | $0.02483 | 184 | ||
1d ago | SELL | $0.67 | 26.97 | 0.001128 | $0.02492 | 45 | ||
1d ago | SELL | $2.00 | 80.26 | 0.003361 | $0.02495 | 184 | ||
1d ago | SELL | $3.39 | 135.58 | 0.005690 | $0.02507 | 200 | ||
1d ago | SELL | $5.78 | 230.19 | 0.009696 | $0.02513 | 181 | ||
1d ago | SELL | $0.81 | 32.26 | 0.001362 | $0.02524 | |||
1d ago | BUY | $<1 | 2.57 | 0.031093 | $0.02537 | |||
1d ago | SELL | $0.93 | 36.97 | 0.001562 | $0.02525 | 706 | ||
1d ago | SELL | $0.79 | 31.35 | 0.001325 | $0.02528 | 27 | ||
1d ago | SELL | $2.17 | 85.97 | 0.003639 | $0.02531 | 21 | ||
1d ago | SELL | $1.06 | 41.99 | 0.001780 | $0.02525 | 181 | ||
1d ago | SELL | $<1 | 1.59 | 0.046763 | $0.02523 | 103 | ||
1d ago | SELL | $1.42 | 56.63 | 0.002403 | $0.02524 | 706 | ||
1d ago | SELL | $1.66 | 65.84 | 0.002797 | $0.02524 | 190 | ||
1d ago | SELL | $1.62 | 64.22 | 0.002732 | $0.02526 | 15 | ||
1d ago | BUY | $<1 | 2.33 | 0.031 | $0.02534 | |||
1d ago | BUY | $2.46 | 97.35 | 0.004160 | $0.02531 | 200 | ||
1d ago | SELL | $10.41 | 412.50 | 0.01759 | $0.02524 | |||
1d ago | SELL | $2.51 | 99.30 | 0.004257 | $0.02535 | 411 | ||
1d ago | SELL | $4.91 | 193.32 | 0.008313 | $0.02543 | 512 | ||
1d ago | BUY | $1.68 | 65.21 | 0.002822 | $0.02583 | 187 | ||
1d ago | BUY | $4.09 | 159.09 | 0.006868 | $0.02571 | 80 | ||
1d ago | BUY | $1.91 | 74.78 | 0.003221 | $0.02564 | 173 | ||
1d ago | SELL | $0.14 | 5.55 | 0.032377 | $0.02541 | |||
1d ago | BUY | $12.52 | 492.53 | 0.02109 | $0.02542 | |||
1d ago | BUY | $15.08 | 599.83 | 0.02541 | $0.02514 | 45 | ||
1d ago | BUY | $0.30 | 12.09 | 0.035094 | $0.02499 | 57 | ||
1d ago | SELL | $34.73 | 1,378.09 | 0.05853 | $0.02520 | 25 | ||
2d ago | SELL | $0.24 | 9.49 | 0.034087 | $0.02554 | 187 | ||
2d ago | SELL | $2.24 | 87.83 | 0.003786 | $0.02556 | |||
2d ago | SELL | $2.30 | 89.99 | 0.003886 | $0.02560 | 190 | ||
2d ago | SELL | $0.47 | 18.45 | 0.037979 | $0.02562 | 181 | ||
2d ago | SELL | $2.91 | 113.45 | 0.004911 | $0.02565 | 133 | ||
2d ago | SELL | $0.79 | 30.82 | 0.001336 | $0.02569 | 16 | ||
2d ago | SELL | $1.63 | 63.74 | 0.002766 | $0.02572 | 173 | ||
2d ago | SELL | $2.35 | 91.37 | 0.003971 | $0.02575 | 57 | ||
2d ago | SELL | $0.55 | 21.66 | 0.039425 | $0.02574 | 512 |