İşlemler551
Satın AlmalarSatışlar
322229
Hacim$50.8K
Satın Alma HacmiSatış Hacmi
$25.8K$25.0K
Piyasa Yapıcılar209
AlıcılarSatıcılar
145108
Circ. Supply
947,442,40094.74%
Toplam Arz947,442,400
Maksimum Arz1.00B
HavuzlanmışTST2,217,723($159.4K)
HavuzlanmışWBNB262.77($159.4K)
Dönüştürücü
1TST
= $0.07174
?TST
USD
Hakkında
Test Genel Bakış
Test (TST), 02.06.2025 tarihinde piyasaya sürüldü ve şu anda $0.07174 fiyatından işlem görüyor. Test'in dolaşımdaki arzı 947.44M ve piyasa değeri $67.97M.
Test Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Test (TST) fiyatı % -2.6 değişim yaşadı, işlem hacmi ise $67.97M. Test'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TST | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $104.07 | 1,450.60 | 0.1715 | $0.07174 | |||
10m ago | SELL | $1.86 | 25.93 | 0.003069 | $0.07178 | 253 | ||
11m ago | BUY | $100.05 | 1,386.92 | 0.1649 | $0.07213 | 1117 | ||
23m ago | SELL | $4.85 | 67.68 | 0.008000 | $0.07168 | 1933 | ||
26m ago | SELL | $<1 | 0.7450 | 0.048806 | $0.07170 | |||
30m ago | SELL | $<1 | 0.7821 | 0.049245 | $0.07170 | 11 | ||
38m ago | SELL | $<1 | 0.1054 | 0.041246 | $0.07167 | 324 | ||
40m ago | SELL | $<1 | 0.3257 | 0.043851 | $0.07166 | |||
41m ago | SELL | $0.95 | 13.37 | 0.001581 | $0.07165 | 83 | ||
42m ago | BUY | $27.38 | 380.41 | 0.04518 | $0.07199 | 517 | ||
43m ago | BUY | $486.19 | 6,771.11 | 0.8021 | $0.07180 | 1113 | ||
43m ago | SELL | $635.93 | 8,897.00 | 1.04 | $0.07147 | 23 | ||
45m ago | SELL | $0.50 | 7.03 | 0.038331 | $0.07175 | 79 | ||
46m ago | SELL | $0.69 | 9.62 | 0.001139 | $0.07175 | 1168 | ||
47m ago | SELL | $1.11 | 15.52 | 0.001838 | $0.07175 | |||
47m ago | SELL | $1.24 | 17.39 | 0.002059 | $0.07175 | 1370 | ||
47m ago | SELL | $2.18 | 30.38 | 0.003597 | $0.07176 | 1123 | ||
47m ago | BUY | $352.59 | 4,897.29 | 0.5817 | $0.07199 | 1102 | ||
50m ago | SELL | $0.15 | 2.19 | 0.032590 | $0.07141 | |||
50m ago | SELL | $0.30 | 4.25 | 0.035016 | $0.07141 | 324 | ||
50m ago | SELL | $0.12 | 1.72 | 0.032033 | $0.07141 | |||
1h ago | BUY | $117.11 | 1,634.48 | 0.1934 | $0.07164 | |||
1h ago | SELL | $118.06 | 1,656.03 | 0.1950 | $0.07129 | |||
1h ago | SELL | $1.24 | 17.39 | 0.002050 | $0.07140 | 566 | ||
1h ago | SELL | $1.48 | 20.82 | 0.002454 | $0.07137 | 11 | ||
1h ago | BUY | $189.97 | 2,650.27 | 0.3137 | $0.07168 | 1049 | ||
2h ago | SELL | $1.29 | 18.20 | 0.002140 | $0.07118 | 1112 | ||
2h ago | SELL | $1.75 | 24.69 | 0.002903 | $0.07117 | 885 | ||
2h ago | SELL | $1.20 | 16.97 | 0.001996 | $0.07117 | |||
2h ago | BUY | $371.00 | 5,195.52 | 0.6130 | $0.07140 | 1129 | ||
2h ago | SELL | $0.58 | 8.23 | 0.039636 | $0.07084 | 66 | ||
2h ago | SELL | $2.09 | 29.57 | 0.003461 | $0.07083 | 79 | ||
2h ago | BUY | $233.42 | 3,281.90 | 0.3857 | $0.07112 | 1111 | ||
2h ago | BUY | $133.64 | 1,883.99 | 0.2208 | $0.07093 | 30698 | ||
2h ago | SELL | $3.66 | 52.04 | 0.006065 | $0.07046 | |||
2h ago | BUY | $152.83 | 2,153.75 | 0.2521 | $0.07096 | 1105 | ||
2h ago | SELL | $192.72 | 2,729.78 | 0.3178 | $0.07059 | |||
2h ago | SELL | $0.63 | 9.04 | 0.001054 | $0.07066 | 1168 | ||
2h ago | SELL | $1.01 | 14.34 | 0.001672 | $0.07065 | 1198 | ||
2h ago | SELL | $1.00 | 14.25 | 0.001661 | $0.07065 | 1168 | ||
2h ago | SELL | $2.42 | 34.37 | 0.004007 | $0.07066 | 1123 | ||
2h ago | BUY | $298.70 | 4,211.63 | 0.4928 | $0.07092 | 1081 | ||
2h ago | BUY | $238.19 | 3,369.92 | 0.3930 | $0.07068 | 1117 | ||
2h ago | SELL | $0.95 | 13.55 | 0.001569 | $0.07019 | 1198 | ||
2h ago | SELL | $0.12 | 1.73 | 0.032003 | $0.07018 | 324 | ||
2h ago | BUY | $184.87 | 2,622.56 | 0.3050 | $0.07049 | 1102 | ||
2h ago | BUY | $99.95 | 1,419.98 | 0.1648 | $0.07039 | 1129 | ||
2h ago | SELL | $23.21 | 331.49 | 0.03825 | $0.07001 | |||
2h ago | SELL | $227.87 | 3,249.01 | 0.3755 | $0.07013 | 30698 | ||
2h ago | SELL | $1.69 | 24.15 | 0.002796 | $0.07026 | |||
2h ago | SELL | $24.98 | 355.47 | 0.04115 | $0.07027 | |||
2h ago | SELL | $0.86 | 12.24 | 0.001418 | $0.07031 | |||
3h ago | BUY | $257.38 | 3,644.78 | 0.4237 | $0.07061 | 1117 | ||
3h ago | BUY | $218.45 | 3,103.94 | 0.3595 | $0.07037 | 30698 | ||
3h ago | SELL | $108.00 | 1,543.28 | 0.1777 | $0.06998 | |||
3h ago | SELL | $27.07 | 386.77 | 0.04458 | $0.06999 | |||
3h ago | BUY | $108.60 | 1,547.29 | 0.1791 | $0.07019 | 30698 | ||
3h ago | BUY | $134.57 | 1,919.47 | 0.2220 | $0.07011 | 1092 | ||
3h ago | BUY | $324.52 | 4,642.33 | 0.5354 | $0.06990 | 1117 | ||
3h ago | BUY | $147.16 | 2,112.16 | 0.2429 | $0.06967 | 1102 | ||
3h ago | SELL | $91.84 | 1,326.86 | 0.1516 | $0.06921 | 30698 | ||
3h ago | SELL | $18.59 | 268.42 | 0.03070 | $0.06925 | |||
3h ago | SELL | $<1 | 0.1925 | 0.042203 | $0.06927 | 1198 | ||
3h ago | SELL | $24.38 | 352.27 | 0.04031 | $0.06921 | |||
3h ago | SELL | $100.52 | 1,451.17 | 0.1662 | $0.06926 | 30698 | ||
3h ago | SELL | $115.76 | 1,668.08 | 0.1913 | $0.06940 | 30698 | ||
3h ago | SELL | $32.25 | 464.31 | 0.05330 | $0.06947 | |||
4h ago | SELL | $2.80 | 40.47 | 0.004644 | $0.06942 | |||
4h ago | SELL | $147.06 | 2,118.03 | 0.2434 | $0.06943 | 30698 | ||
4h ago | SELL | $0.28 | 4.11 | 0.034734 | $0.06943 | 64 | ||
4h ago | SELL | $<1 | 1.34 | 0.031547 | $0.06946 | 1198 | ||
4h ago | SELL | $1.67 | 24.07 | 0.002769 | $0.06948 | 1198 | ||
4h ago | SELL | $0.47 | 6.83 | 0.037865 | $0.06948 | 184 | ||
4h ago | BUY | $145.63 | 2,086.30 | 0.2411 | $0.06980 | 1092 | ||
4h ago | BUY | $106.08 | 1,523.02 | 0.1756 | $0.06965 | 30698 | ||
4h ago | BUY | $104.00 | 1,495.01 | 0.1721 | $0.06956 | 30698 | ||
4h ago | BUY | $247.87 | 3,569.34 | 0.4103 | $0.06944 | 1129 | ||
4h ago | BUY | $110.39 | 1,594.21 | 0.1827 | $0.06924 | 30698 | ||
4h ago | BUY | $134.69 | 1,948.30 | 0.2230 | $0.06913 | 30698 | ||
4h ago | BUY | $130.34 | 1,887.35 | 0.2157 | $0.06906 | 1099 | ||
5h ago | SELL | $194.74 | 2,838.26 | 0.3227 | $0.06861 | 1174 | ||
5h ago | SELL | $41.98 | 610.60 | 0.06956 | $0.06875 | 30698 | ||
5h ago | SELL | $233.16 | 3,384.92 | 0.3861 | $0.06888 | 1129 | ||
5h ago | SELL | $115.24 | 1,668.08 | 0.1908 | $0.06908 | 30698 | ||
5h ago | BUY | $268.82 | 3,878.04 | 0.4456 | $0.06931 | 1049 | ||
5h ago | BUY | $24.13 | 348.93 | 0.04000 | $0.06916 | |||
5h ago | BUY | $169.65 | 2,453.69 | 0.2810 | $0.06914 | 1066 | ||
5h ago | BUY | $179.30 | 2,599.94 | 0.2971 | $0.06896 | 1068 | ||
6h ago | BUY | $<1 | 0.02219 | 0.052532 | $0.06874 | |||
6h ago | BUY | $12.04 | 175.29 | 0.02000 | $0.06873 | 106 | ||
6h ago | SELL | $1.21 | 17.76 | 0.002016 | $0.06841 | |||
6h ago | BUY | $126.57 | 1,843.11 | 0.2101 | $0.06867 | 30698 | ||
6h ago | SELL | $14.33 | 210.35 | 0.02384 | $0.06816 | |||
6h ago | SELL | $24.03 | 352.29 | 0.03994 | $0.06823 | |||
6h ago | SELL | $16.62 | 243.24 | 0.02758 | $0.06833 | 92 | ||
6h ago | SELL | $115.31 | 1,684.76 | 0.1912 | $0.06844 | 30698 | ||
6h ago | SELL | $26.05 | 380.71 | 0.04324 | $0.06842 | |||
7h ago | SELL | $102.34 | 1,495.14 | 0.1699 | $0.06845 | 30698 | ||
7h ago | SELL | $123.81 | 1,806.30 | 0.2056 | $0.06854 | 30698 | ||
7h ago | SELL | $181.06 | 2,636.34 | 0.3007 | $0.06868 | 30698 |