İşlemler1,614
Satın AlmalarSatışlar
769845
Hacim$386.5K
Satın Alma HacmiSatış Hacmi
$196.3K$190.2K
Piyasa Yapıcılar382
AlıcılarSatıcılar
214268
Circ. Supply
947,945,84694.79%
Toplam Arz947,945,846
Maksimum Arz1.00B
HavuzlanmışTST8,357,094($537.0K)
HavuzlanmışWBNB899.26($537.0K)
Dönüştürücü
1TST
= $0.06409
?TST
USD
Hakkında
Test Genel Bakış
Test (TST), 02.06.2025 tarihinde piyasaya sürüldü ve şu anda $0.06409 fiyatından işlem görüyor. Test'in dolaşımdaki arzı 947.95M ve piyasa değeri $60.76M.
Test Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Test (TST) fiyatı % +3.6 değişim yaşadı, işlem hacmi ise $60.76M. Test'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TST | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $<1 | 0.8500 | 0.049124 | $0.06409 | 679 | ||
3m ago | SELL | $11.69 | 182.51 | 0.01959 | $0.06409 | |||
5m ago | SELL | $486.27 | 7,579.92 | 0.8143 | $0.06415 | 23066 | ||
14m ago | BUY | $292.24 | 4,534.77 | 0.4898 | $0.06444 | 18702 | ||
14m ago | BUY | $682.73 | 10,608 | 1.14 | $0.06436 | 868 | ||
14m ago | BUY | $313.54 | 4,883.17 | 0.5255 | $0.06420 | 751 | ||
18m ago | BUY | $0.63 | 9.94 | 0.001069 | $0.06408 | 679 | ||
18m ago | BUY | $8.99 | 140.34 | 0.01509 | $0.06408 | 679 | ||
18m ago | BUY | $0.41 | 6.44 | 0.036932 | $0.06407 | 80 | ||
18m ago | SELL | $127.63 | 2,003.23 | 0.2144 | $0.06371 | 18702 | ||
18m ago | SELL | $285.23 | 4,473.33 | 0.4792 | $0.06376 | 23066 | ||
18m ago | SELL | $123.34 | 1,932.95 | 0.2072 | $0.06381 | 18702 | ||
20m ago | BUY | $0.64 | 10.02 | 0.001079 | $0.06412 | 622 | ||
20m ago | BUY | $<1 | 0.5954 | 0.046416 | $0.06412 | 650 | ||
21m ago | BUY | $0.30 | 4.68 | 0.035052 | $0.06412 | 622 | ||
21m ago | SELL | $125.88 | 1,972.43 | 0.2115 | $0.06382 | 18702 | ||
21m ago | SELL | $129.96 | 2,035.47 | 0.2184 | $0.06385 | 18702 | ||
22m ago | BUY | $1.82 | 28.40 | 0.003064 | $0.06419 | 430 | ||
22m ago | BUY | $9.98 | 155.61 | 0.01678 | $0.06418 | 622 | ||
22m ago | BUY | $0.73 | 11.46 | 0.001236 | $0.06418 | 650 | ||
22m ago | SELL | $223.84 | 3,503.30 | 0.3761 | $0.06389 | 18702 | ||
22m ago | SELL | $319.20 | 4,990.76 | 0.5364 | $0.06395 | 23066 | ||
26m ago | BUY | $0.58 | 9.15 | 0.0399 | $0.06424 | |||
26m ago | SELL | $306.31 | 4,790.11 | 0.5154 | $0.06394 | 18702 | ||
26m ago | SELL | $498.21 | 7,781.23 | 0.8383 | $0.06402 | 3154 | ||
26m ago | BUY | $820.17 | 12,750 | 1.38 | $0.06432 | |||
27m ago | SELL | $127.61 | 1,996.71 | 0.2147 | $0.06391 | 18702 | ||
28m ago | SELL | $128.41 | 2,009.45 | 0.2162 | $0.06390 | 18702 | ||
28m ago | SELL | $152.92 | 2,392.12 | 0.2575 | $0.06392 | 18702 | ||
29m ago | SELL | $20.75 | 324.66 | 0.03496 | $0.06394 | |||
32m ago | BUY | $0.30 | 4.66 | 0.035055 | $0.06429 | 622 | ||
32m ago | SELL | $281.42 | 4,396.15 | 0.4737 | $0.06401 | 18702 | ||
32m ago | SELL | $632.50 | 9,868.59 | 1.06 | $0.06409 | 835 | ||
33m ago | SELL | $415.33 | 6,464.31 | 0.6992 | $0.06424 | 23066 | ||
33m ago | SELL | $415.93 | 6,464.31 | 0.7003 | $0.06434 | 23066 | ||
33m ago | SELL | $271.46 | 4,214.08 | 0.4571 | $0.06441 | 23066 | ||
34m ago | BUY | $257.63 | 3,978.27 | 0.4337 | $0.06475 | |||
35m ago | SELL | $6.95 | 108.00 | 0.01171 | $0.06440 | |||
36m ago | BUY | $325.12 | 5,022.56 | 0.5472 | $0.06473 | 843 | ||
36m ago | SELL | $0.45 | 7.00 | 0.037580 | $0.06433 | |||
36m ago | SELL | $29.91 | 465.11 | 0.05037 | $0.06432 | |||
45m ago | BUY | $338.47 | 5,244.64 | 0.5705 | $0.06453 | 18702 | ||
45m ago | BUY | $622.72 | 9,663.36 | 1.04 | $0.06444 | 3154 | ||
45m ago | SELL | $703.46 | 10,973 | 1.18 | $0.06411 | |||
52m ago | BUY | $211.57 | 3,281.43 | 0.3567 | $0.06447 | 18702 | ||
52m ago | BUY | $437.01 | 6,782.59 | 0.7367 | $0.06443 | 905 | ||
53m ago | BUY | $11.73 | 182.51 | 0.01980 | $0.06431 | |||
55m ago | BUY | $298.62 | 4,645.85 | 0.5037 | $0.06427 | 23066 | ||
57m ago | SELL | $95.94 | 1,500.00 | 0.1617 | $0.06396 | 89 | ||
58m ago | BUY | $549.77 | 8,552.95 | 0.9266 | $0.06427 | 873 | ||
59m ago | BUY | $0.17 | 2.69 | 0.032920 | $0.06416 | 24 | ||
1h ago | BUY | $<1 | 0.2732 | 0.042956 | $0.06416 | |||
1h ago | BUY | $11.86 | 184.88 | 0.02000 | $0.06416 | 12 | ||
1h ago | BUY | $0.20 | 3.15 | 0.033410 | $0.06414 | 622 | ||
1h ago | BUY | $9.70 | 151.25 | 0.01636 | $0.06418 | 679 | ||
1h ago | SELL | $186.18 | 2,909.78 | 0.3132 | $0.06398 | 18702 | ||
1h ago | SELL | $190.47 | 2,974.78 | 0.3205 | $0.06403 | 23066 | ||
1h ago | SELL | $214.65 | 3,349.83 | 0.3611 | $0.06407 | 18702 | ||
1h ago | SELL | $289.79 | 4,518.07 | 0.4876 | $0.06414 | 23066 | ||
1h ago | BUY | $0.38 | 5.92 | 0.036430 | $0.06448 | 13 | ||
1h ago | SELL | $139.99 | 2,183.86 | 0.2358 | $0.06410 | 18702 | ||
1h ago | SELL | $254.64 | 3,969.86 | 0.4291 | $0.06414 | 23066 | ||
1h ago | SELL | $242.48 | 3,777.18 | 0.4086 | $0.06419 | 23066 | ||
1h ago | SELL | $<1 | 0.9800 | 0.031060 | $0.06422 | |||
1h ago | SELL | $212.59 | 3,310.69 | 0.3583 | $0.06421 | 821 | ||
1h ago | BUY | $52.21 | 808.38 | 0.08800 | $0.06459 | |||
1h ago | SELL | $209.15 | 3,253.47 | 0.3525 | $0.06428 | 23066 | ||
1h ago | SELL | $1.59 | 24.87 | 0.002696 | $0.06428 | |||
1h ago | SELL | $109.61 | 1,704.40 | 0.1847 | $0.06431 | |||
1h ago | BUY | $64.89 | 1,004.44 | 0.1094 | $0.06460 | |||
1h ago | SELL | $22.84 | 355.47 | 0.03853 | $0.06427 | |||
1h ago | BUY | $212.04 | 3,286.32 | 0.3581 | $0.06452 | 868 | ||
1h ago | BUY | $183.73 | 2,852.62 | 0.3104 | $0.06440 | 18702 | ||
1h ago | BUY | $211.97 | 3,291.53 | 0.3581 | $0.06440 | 839 | ||
1h ago | BUY | $149.10 | 2,318.18 | 0.2519 | $0.06432 | 18702 | ||
1h ago | BUY | $230.58 | 3,587.49 | 0.3896 | $0.06427 | |||
1h ago | BUY | $443.78 | 6,913.86 | 0.7499 | $0.06418 | 23066 | ||
2h ago | SELL | $208.29 | 3,263.06 | 0.3520 | $0.06383 | 18702 | ||
2h ago | SELL | $271.94 | 4,256.22 | 0.4595 | $0.06389 | 23066 | ||
2h ago | SELL | $122.26 | 1,912.04 | 0.2066 | $0.06394 | 18702 | ||
2h ago | SELL | $401.73 | 6,276.27 | 0.6788 | $0.06400 | 751 | ||
2h ago | SELL | $212.24 | 3,313.06 | 0.3585 | $0.06406 | 835 | ||
2h ago | SELL | $14.02 | 218.61 | 0.02368 | $0.06413 | |||
2h ago | BUY | $<1 | 0.8143 | 0.048866 | $0.06447 | 485 | ||
2h ago | SELL | $16.22 | 252.87 | 0.02739 | $0.06415 | |||
2h ago | SELL | $209.57 | 3,266.04 | 0.3539 | $0.06416 | |||
2h ago | SELL | $63.78 | 993.51 | 0.1077 | $0.06420 | 23066 | ||
2h ago | SELL | $376.58 | 5,861.62 | 0.6360 | $0.06424 | 1776 | ||
2h ago | SELL | $254.14 | 3,953.83 | 0.4296 | $0.06427 | |||
2h ago | SELL | $240.55 | 3,739.78 | 0.4067 | $0.06432 | 23066 | ||
2h ago | BUY | $207.04 | 3,203.15 | 0.3501 | $0.06463 | |||
2h ago | BUY | $278.55 | 4,313.45 | 0.4710 | $0.06457 | 18 | ||
2h ago | BUY | $133.14 | 2,063.38 | 0.2251 | $0.06452 | 18702 | ||
2h ago | BUY | $250.16 | 3,880.00 | 0.4231 | $0.06447 | 18702 | ||
2h ago | BUY | $637.67 | 9,901.45 | 1.07 | $0.06440 | 849 | ||
2h ago | BUY | $0.58 | 9.10 | 0.0399 | $0.06425 | |||
2h ago | BUY | $211.44 | 3,292.20 | 0.3578 | $0.06422 | 18702 | ||
2h ago | BUY | $436.64 | 6,803.33 | 0.7389 | $0.06418 | 873 | ||
2h ago | BUY | $495.27 | 7,730.20 | 0.8382 | $0.06406 | 841 | ||
2h ago | BUY | $211.98 | 3,313.13 | 0.3587 | $0.06398 | 807 |