İşlemler1,544
Satın AlmalarSatışlar
811733
Hacim$411.8K
Satın Alma HacmiSatış Hacmi
$199.6K$212.2K
Piyasa Yapıcılar476
AlıcılarSatıcılar
292294
Güvenlik
Güvenli
Circ. Supply
947,945,84694.79%
Toplam Arz947,945,846
Maksimum Arz1.00B
HavuzlanmışTST2,788,689($168.4K)
HavuzlanmışWBNB266.77($168.4K)
Dönüştürücü
1TST
= $0.06052
?TST
USD
Hakkında
Test Genel Bakış
Test (TST), 02.06.2025 tarihinde piyasaya sürüldü ve şu anda $0.06052 fiyatından işlem görüyor. Test'in dolaşımdaki arzı 947.95M ve piyasa değeri $57.37M.
Test Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Test (TST) fiyatı % -8.6 değişim yaşadı, işlem hacmi ise $57.37M. Test'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TST | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.99 | 16.43 | 0.001575 | $0.06052 | |||
2m ago | BUY | $153.76 | 2,541.53 | 0.2436 | $0.06049 | 928 | ||
2m ago | SELL | $95.88 | 1,594.89 | 0.1519 | $0.06011 | |||
3m ago | BUY | $1.61 | 26.64 | 0.002553 | $0.06047 | 144 | ||
3m ago | SELL | $315.18 | 5,227.73 | 0.4994 | $0.06029 | |||
5m ago | BUY | $109.65 | 1,808.12 | 0.1738 | $0.06064 | 83 | ||
7m ago | BUY | $36.38 | 600.98 | 0.05772 | $0.06054 | 21306 | ||
8m ago | BUY | $194.18 | 3,211.32 | 0.3081 | $0.06046 | 918 | ||
8m ago | BUY | $126.03 | 2,089.10 | 0.2000 | $0.06033 | 309 | ||
10m ago | BUY | $123.47 | 2,049.01 | 0.1958 | $0.06026 | 24970 | ||
10m ago | BUY | $1.01 | 16.79 | 0.001604 | $0.06021 | 519 | ||
10m ago | BUY | $4.33 | 71.94 | 0.006871 | $0.06021 | 1211 | ||
11m ago | SELL | $288.65 | 4,811.03 | 0.4580 | $0.05999 | |||
12m ago | SELL | $23.61 | 393.00 | 0.03748 | $0.06009 | |||
12m ago | SELL | $23.57 | 392.24 | 0.03742 | $0.06009 | 21306 | ||
13m ago | SELL | $53.35 | 887.42 | 0.08470 | $0.06012 | 21306 | ||
13m ago | SELL | $74.52 | 1,238.47 | 0.1183 | $0.06017 | 21306 | ||
13m ago | SELL | $144.41 | 2,396.83 | 0.2292 | $0.06025 | 24970 | ||
14m ago | BUY | $4.92 | 81.19 | 0.007811 | $0.06061 | 549 | ||
14m ago | SELL | $5.46 | 90.53 | 0.008666 | $0.06036 | 644 | ||
17m ago | SELL | $134.24 | 2,217.05 | 0.2124 | $0.06055 | 13 | ||
17m ago | SELL | $224.64 | 3,709.97 | 0.3562 | $0.06055 | 24970 | ||
18m ago | BUY | $122.29 | 2,013.89 | 0.1944 | $0.06072 | 21306 | ||
18m ago | BUY | $223.43 | 3,687.01 | 0.3552 | $0.06060 | 11 | ||
18m ago | BUY | $30.51 | 504.24 | 0.04851 | $0.06050 | 21306 | ||
18m ago | BUY | $3.80 | 62.92 | 0.006052 | $0.06049 | 450 | ||
19m ago | BUY | $5.17 | 85.62 | 0.008235 | $0.06049 | 53 | ||
19m ago | BUY | $542.90 | 9,002.24 | 0.8630 | $0.06030 | 10 | ||
19m ago | BUY | $123.78 | 2,060.66 | 0.1967 | $0.06006 | 24970 | ||
19m ago | BUY | $18.29 | 304.73 | 0.02907 | $0.06002 | 201 | ||
19m ago | SELL | $522.39 | 8,720.41 | 0.8303 | $0.05990 | 24970 | ||
19m ago | SELL | $176.01 | 2,926.00 | 0.2797 | $0.06015 | 287 | ||
20m ago | SELL | $310.81 | 5,151.99 | 0.4940 | $0.06032 | 24970 | ||
20m ago | SELL | $105.06 | 1,737.29 | 0.1670 | $0.06047 | 21306 | ||
20m ago | SELL | $268.98 | 4,437.67 | 0.4275 | $0.06061 | 24970 | ||
20m ago | SELL | $119.22 | 1,962.46 | 0.1895 | $0.06075 | 24970 | ||
20m ago | BUY | $4.81 | 78.79 | 0.007652 | $0.06109 | 1211 | ||
20m ago | BUY | $1.97 | 32.35 | 0.003142 | $0.06109 | 530 | ||
20m ago | BUY | $4.47 | 73.30 | 0.007118 | $0.06109 | 183 | ||
20m ago | SELL | $47.41 | 779.82 | 0.07537 | $0.06080 | 21306 | ||
20m ago | SELL | $505.53 | 8,286.92 | 0.8035 | $0.06100 | 20 | ||
23m ago | BUY | $5.06 | 82.36 | 0.008051 | $0.06149 | 355 | ||
24m ago | BUY | $2.19 | 35.73 | 0.003492 | $0.06147 | 48 | ||
25m ago | BUY | $11.73 | 190.96 | 0.01866 | $0.06147 | 35 | ||
27m ago | BUY | $6.86 | 111.74 | 0.01091 | $0.06145 | 1211 | ||
28m ago | SELL | $43.13 | 703.27 | 0.06839 | $0.06133 | 444 | ||
28m ago | SELL | $37.72 | 614.67 | 0.05980 | $0.06136 | 24970 | ||
28m ago | SELL | $107.72 | 1,754.00 | 0.1708 | $0.06141 | 21306 | ||
28m ago | SELL | $143.01 | 2,325.06 | 0.2267 | $0.06150 | 21306 | ||
28m ago | SELL | $353.87 | 5,739.27 | 0.5610 | $0.06165 | 957 | ||
29m ago | BUY | $10.00 | 161.03 | 0.01586 | $0.06212 | |||
29m ago | BUY | $63.29 | 1,015.09 | 0.09994 | $0.06235 | 21306 | ||
29m ago | BUY | $38.27 | 613.78 | 0.06039 | $0.06235 | 21306 | ||
32m ago | BUY | $2.77 | 44.33 | 0.004361 | $0.06253 | |||
35m ago | SELL | $25.07 | 402.40 | 0.03939 | $0.06230 | |||
36m ago | SELL | $2.85 | 45.87 | 0.004491 | $0.06231 | 350 | ||
37m ago | SELL | $3.59 | 57.66 | 0.005646 | $0.06231 | 355 | ||
37m ago | SELL | $197.38 | 3,163.94 | 0.3101 | $0.06238 | 24970 | ||
38m ago | SELL | $120.23 | 1,923.79 | 0.1889 | $0.06250 | 24970 | ||
39m ago | SELL | $2.83 | 45.26 | 0.004449 | $0.06255 | |||
40m ago | SELL | $216.69 | 3,460.35 | 0.3405 | $0.06262 | 24970 | ||
40m ago | BUY | $500.39 | 7,963.83 | 0.7863 | $0.06283 | 34 | ||
41m ago | BUY | $4.25 | 67.94 | 0.006689 | $0.06264 | 644 | ||
42m ago | SELL | $53.80 | 863.10 | 0.08457 | $0.06233 | 22 | ||
44m ago | BUY | $3.19 | 50.89 | 0.005014 | $0.06269 | 510 | ||
44m ago | SELL | $1,278.07 | 20,339 | 2.00 | $0.06284 | 24970 | ||
44m ago | BUY | $1,384.35 | 21,933 | 2.17 | $0.06311 | 34 | ||
48m ago | SELL | $18.11 | 291.06 | 0.02849 | $0.06224 | 523 | ||
48m ago | ADD | $8.50 | 136.30 | 0.01338 | - | |||
49m ago | SELL | $2.69 | 43.38 | 0.004248 | $0.06223 | |||
50m ago | SELL | $1,452.78 | 23,147 | 2.28 | $0.06276 | 24970 | ||
50m ago | BUY | $1,381.43 | 21,891 | 2.17 | $0.06310 | 34 | ||
52m ago | BUY | $8.52 | 136.30 | 0.01342 | $0.06255 | |||
53m ago | SELL | $128.35 | 2,062.57 | 0.2022 | $0.06222 | 24970 | ||
54m ago | SELL | $136.50 | 2,189.46 | 0.2150 | $0.06234 | 24970 | ||
54m ago | BUY | $316.43 | 5,054.99 | 0.4985 | $0.06259 | |||
57m ago | BUY | $3.15 | 50.49 | 0.004970 | $0.06248 | 355 | ||
57m ago | SELL | $52.63 | 846.36 | 0.08291 | $0.06218 | |||
58m ago | BUY | $9.97 | 159.46 | 0.01570 | $0.06253 | |||
59m ago | BUY | $1.15 | 18.49 | 0.001821 | $0.06248 | 1211 | ||
1h ago | SELL | $146.50 | 2,348.37 | 0.2303 | $0.06238 | 24970 | ||
1h ago | BUY | $127.14 | 2,028.94 | 0.2000 | $0.06266 | |||
1h ago | BUY | $41.43 | 662.21 | 0.06521 | $0.06257 | 101 | ||
1h ago | BUY | $2.14 | 34.24 | 0.003371 | $0.06255 | |||
1h ago | SELL | $3.48 | 56.05 | 0.005491 | $0.06224 | 290 | ||
1h ago | SELL | $110.61 | 1,777.33 | 0.1742 | $0.06223 | 24970 | ||
1h ago | SELL | $30.82 | 495.27 | 0.04859 | $0.06223 | 24970 | ||
1h ago | SELL | $209.55 | 3,363.10 | 0.3303 | $0.06231 | 464 | ||
1h ago | BUY | $218.23 | 3,484.35 | 0.3440 | $0.06263 | 191 | ||
1h ago | SELL | $282.38 | 4,531.56 | 0.4451 | $0.06231 | 941 | ||
1h ago | BUY | $210.19 | 3,356.88 | 0.3317 | $0.06261 | 191 | ||
1h ago | BUY | $7.28 | 116.53 | 0.01150 | $0.06252 | 217 | ||
1h ago | BUY | $4.89 | 78.34 | 0.007731 | $0.06252 | 785 | ||
1h ago | BUY | $3.70 | 59.28 | 0.005850 | $0.06250 | 290 | ||
1h ago | SELL | $118.54 | 1,905.53 | 0.1872 | $0.06221 | 24970 | ||
1h ago | SELL | $143.21 | 2,302.09 | 0.2265 | $0.06221 | 24970 | ||
1h ago | BUY | $69.61 | 1,114.80 | 0.1102 | $0.06244 | |||
1h ago | BUY | $4.67 | 74.82 | 0.007400 | $0.06243 | 183 | ||
1h ago | BUY | $70.36 | 1,126.87 | 0.1113 | $0.06243 | 21306 | ||
1h ago | BUY | $63.78 | 1,021.59 | 0.1009 | $0.06243 | 21306 |