İşlemler38
Satın AlmalarSatışlar
1919
Hacim$2.7K
Satın Alma HacmiSatış Hacmi
$110$2.6K
Piyasa Yapıcılar19
AlıcılarSatıcılar
1415
Güvenlik
1 Uyarı
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışHEX29,143,162($100.7K)
HavuzlanmışWBNB173.15($99.7K)
Dönüştürücü
1HEX
= $0.003462
?HEX
USD
Hakkında
HEX Genel Bakış
HEX (HEX), 03.25.2025 tarihinde piyasaya sürüldü ve şu anda $0.003462 fiyatından işlem görüyor. HEX'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.46M.
HEX Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, HEX (HEX) fiyatı % -5.4 değişim yaşadı, işlem hacmi ise $3.46M. HEX'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | HEX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $5.70 | 1,648.23 | 0.009912 | $0.003462 | |||
13m ago | SELL | $3.24 | 943.26 | 0.005644 | $0.003442 | |||
20m ago | SELL | $4.34 | 1,261.12 | 0.007546 | $0.003443 | |||
47m ago | BUY | $3.26 | 943.28 | 0.005673 | $0.003462 | |||
50m ago | BUY | $4.36 | 1,261.19 | 0.007584 | $0.003462 | |||
56m ago | SELL | $5.23 | 1,520.01 | 0.009095 | $0.003445 | |||
1h ago | SELL | $5.09 | 1,479.99 | 0.008856 | $0.003444 | |||
1h ago | BUY | $1.14 | 329.19 | 0.001979 | $0.003464 | 35 | ||
1h ago | SELL | $2,416.91 | 684,068 | 4.19 | $0.003533 | |||
1h ago | BUY | $5.52 | 1,520.01 | 0.009605 | $0.003638 | |||
1h ago | SELL | $3.75 | 1,036.97 | 0.006520 | $0.003619 | |||
2h ago | SELL | $4.97 | 1,376.41 | 0.008655 | $0.003617 | |||
2h ago | SELL | $5.36 | 1,483.72 | 0.009331 | $0.003618 | |||
2h ago | BUY | $5.38 | 1,481.47 | 0.009364 | $0.003636 | |||
2h ago | BUY | $3.70 | 1,018.92 | 0.006439 | $0.003636 | |||
2h ago | SELL | $5.51 | 1,525.24 | 0.009591 | $0.003618 | |||
2h ago | BUY | $5.39 | 1,484.20 | 0.009380 | $0.003635 | |||
2h ago | SELL | $5.61 | 1,553.11 | 0.009767 | $0.003617 | |||
2h ago | BUY | $5.55 | 1,526.77 | 0.009649 | $0.003635 | |||
2h ago | SELL | $3.33 | 921.76 | 0.005796 | $0.003618 | |||
2h ago | BUY | $5.40 | 1,485.21 | 0.009386 | $0.003636 | |||
2h ago | SELL | $3.61 | 999.00 | 0.006282 | $0.003617 | |||
2h ago | SELL | $3.69 | 1,022.22 | 0.006428 | $0.003615 | |||
2h ago | BUY | $5.65 | 1,554.67 | 0.009825 | $0.003634 | |||
2h ago | BUY | $3.97 | 1,092.60 | 0.006904 | $0.003634 | |||
2h ago | SELL | $4.30 | 1,191.28 | 0.007490 | $0.003616 | |||
3h ago | BUY | $3.35 | 922.68 | 0.005831 | $0.003636 | |||
3h ago | SELL | $3.59 | 992.30 | 0.006239 | $0.003620 | |||
3h ago | BUY | $3.79 | 1,042.55 | 0.006588 | $0.003638 | |||
3h ago | BUY | $4.33 | 1,192.47 | 0.007535 | $0.003634 | |||
3h ago | BUY | $3.74 | 1,032.44 | 0.006523 | $0.003629 | |||
6h ago | SELL | $16.91 | 4,697.39 | 0.02953 | $0.003600 | |||
8h ago | BUY | $36.20 | 9,918.92 | 0.06267 | $0.003650 | |||
15h ago | BUY | $2.32 | 634.73 | 0.004008 | $0.003663 | |||
16h ago | SELL | $73.01 | 20,028 | 0.1259 | $0.003645 | 14 | ||
18h ago | BUY | $0.99 | 275.07 | 0.001739 | $0.003634 | |||
20h ago | SELL | $3.63 | 1,000.00 | 0.006293 | $0.003634 | |||
1d ago | SELL | $53.18 | 14,528 | 0.09148 | $0.003660 | |||
1d ago | BUY | $3.03 | 826.59 | 0.005233 | $0.003676 | |||
1d ago | SELL | $5.55 | 1,521.44 | 0.009585 | $0.003648 | |||
1d ago | BUY | $0.32 | 92.77 | 0.035874 | $0.003550 | 43 | ||
1d ago | SELL | $624.59 | 175,385 | 1.11 | $0.003561 | |||
1d ago | SELL | $39.24 | 11,081 | 0.07075 | $0.003541 | |||
2d ago | SELL | $3.85 | 1,074.35 | 0.006863 | $0.003589 | |||
2d ago | BUY | $0.56 | 155.75 | 0.001000 | $0.003619 | |||
2d ago | BUY | $1.00 | 277.04 | 0.001778 | $0.003616 | |||
3d ago | BUY | $0.58 | 162.34 | 0.001042 | $0.003575 | 24 | ||
3d ago | SELL | $1,432.90 | 396,916 | 2.57 | $0.003610 | |||
3d ago | SELL | $<1 | 5.36 | 0.043529 | $0.003674 | 38 | ||
3d ago | SELL | $25.37 | 6,903.39 | 0.04543 | $0.003675 | 14 | ||
3d ago | BUY | $24.93 | 6,743.55 | 0.04460 | $0.003698 | 14 | ||
3d ago | SELL | $40.81 | 11,100 | 0.07306 | $0.003677 | 15 | ||
3d ago | BUY | $25.06 | 6,785.92 | 0.04490 | $0.003694 | |||
3d ago | BUY | $21.86 | 5,948.48 | 0.03934 | $0.003676 | 19 | ||
3d ago | SELL | $29.24 | 8,009.89 | 0.05271 | $0.003651 | 750 | ||
3d ago | BUY | $28.15 | 7,704.64 | 0.05095 | $0.003654 | 12 | ||
3d ago | SELL | $<1 | 0.06219 | 0.064091 | $0.003634 | 38 | ||
3d ago | SELL | $33.31 | 9,161.97 | 0.06029 | $0.003636 | 17 | ||
3d ago | SELL | $352.79 | 96,642 | 0.6385 | $0.003650 | |||
3d ago | SELL | $47.76 | 13,009 | 0.08631 | $0.003671 | 750 | ||
3d ago | SELL | $26.73 | 7,263.16 | 0.04822 | $0.003680 | 15 | ||
3d ago | SELL | $39.48 | 10,715 | 0.07119 | $0.003684 | |||
3d ago | SELL | $4.71 | 1,279.85 | 0.008507 | $0.003685 | |||
3d ago | SELL | $33.05 | 8,964.66 | 0.05961 | $0.003686 | 166 | ||
3d ago | BUY | $32.30 | 8,718.09 | 0.05826 | $0.003705 | 23 | ||
3d ago | BUY | $354.44 | 96,023 | 0.6392 | $0.003691 | 25 | ||
3d ago | BUY | $44.31 | 12,030 | 0.07975 | $0.003683 | 10 | ||
3d ago | BUY | $25.72 | 7,002.34 | 0.04639 | $0.003674 | |||
3d ago | SELL | $27.70 | 7,577.60 | 0.04995 | $0.003656 | 166 | ||
3d ago | BUY | $36.64 | 9,964.40 | 0.06601 | $0.003677 | 25 | ||
3d ago | BUY | $31.42 | 8,550.82 | 0.05660 | $0.003674 | 23 | ||
3d ago | SELL | $11.12 | 3,039.89 | 0.02002 | $0.003659 | |||
3d ago | SELL | $48.87 | 13,349 | 0.08796 | $0.003661 | 166 | ||
3d ago | BUY | $0.55 | 150.91 | 0.001000 | $0.003671 | |||
3d ago | BUY | $6.63 | 1,811.13 | 0.01200 | $0.003663 | |||
3d ago | BUY | $26.77 | 7,313.26 | 0.04843 | $0.003660 | 10 | ||
3d ago | BUY | $4.36 | 1,194.74 | 0.007910 | $0.003657 | |||
3d ago | SELL | $39.56 | 10,872 | 0.07165 | $0.003639 | 14 | ||
3d ago | BUY | $47.20 | 12,936 | 0.08567 | $0.003649 | 25 | ||
3d ago | SELL | $49.45 | 13,635 | 0.08985 | $0.003626 | |||
3d ago | SELL | $43.37 | 11,935 | 0.07873 | $0.003634 | 103 | ||
3d ago | BUY | $41.31 | 11,329 | 0.07510 | $0.003647 | |||
3d ago | BUY | $37.07 | 10,136 | 0.06714 | $0.003658 | 21 | ||
3d ago | SELL | $39.75 | 10,924 | 0.07200 | $0.003639 | 750 | ||
3d ago | SELL | $38.91 | 10,697 | 0.07056 | $0.003637 | 750 | ||
3d ago | SELL | $43.28 | 11,906 | 0.07860 | $0.003635 | 14 | ||
3d ago | BUY | $0.35 | 96.66 | 0.036417 | $0.003671 | 23 | ||
3d ago | BUY | $37.49 | 10,218 | 0.06780 | $0.003670 | |||
3d ago | BUY | $37.15 | 10,135 | 0.06720 | $0.003666 | 23 | ||
3d ago | BUY | $36.41 | 9,937.50 | 0.06584 | $0.003664 | |||
3d ago | SELL | $37.43 | 10,253 | 0.06759 | $0.003650 | 750 | ||
3d ago | SELL | $35.82 | 9,811.26 | 0.06473 | $0.003651 | 750 | ||
3d ago | BUY | $41.52 | 11,330 | 0.07512 | $0.003665 | |||
3d ago | SELL | $40.11 | 11,015 | 0.07267 | $0.003642 | |||
3d ago | SELL | $33.18 | 9,111.49 | 0.06015 | $0.003641 | |||
3d ago | SELL | $28.44 | 7,814.00 | 0.05162 | $0.003640 | 10 | ||
3d ago | BUY | $38.03 | 10,405 | 0.06908 | $0.003655 | 21 | ||
3d ago | BUY | $27.37 | 7,502.61 | 0.04977 | $0.003648 | 75 | ||
3d ago | SELL | $55.38 | 15,249 | 0.1006 | $0.003631 | |||
3d ago | SELL | $36.23 | 9,918.48 | 0.06555 | $0.003653 |