İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
6 Uyarı
Circ. Supply
8.53T85.30%
Toplam Arz10.00T
Maksimum Arz10.00T
HavuzlanmışBigDoge6.77T($5.9K)
HavuzlanmışWBNB9.76($5.9K)
Dönüştürücü
1BigDoge
= $0.098631
?BigDoge
USD
Hakkında
Big Doge Coin Genel Bakış
Big Doge Coin (BigDoge), 07.09.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(9)8631 fiyatından işlem görüyor. Big Doge Coin'in dolaşımdaki arzı 8.53T ve piyasa değeri $7,362.64.
Big Doge Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Big Doge Coin (BigDoge) fiyatı %0 değişim yaşadı, işlem hacmi ise $7,362.64. Big Doge Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
250 işlem filtrelendi--
Tür | USD | BigDoge | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $6.97 | 8.08B | 0.01164 | $0.098631 | |||
23d ago | BUY | $12.15 | 14.41B | 0.02083 | $0.098438 | |||
1mo ago | SELL | $36.66 | 42.94B | 0.06203 | $0.098540 | |||
2mo ago | SELL | $2.66 | 3.23B | 0.004704 | $0.098228 | |||
2mo ago | SELL | $5.99 | 6.77B | 0.009860 | $0.098855 | |||
3mo ago | BUY | $2.19 | 2.21B | 0.003234 | $0.099953 | |||
3mo ago | BUY | $9.76 | 10.00B | 0.01462 | $0.099763 | |||
3mo ago | SELL | $<1 | 9,880,383 | 0.041435 | $0.098347 | |||
3mo ago | BUY | $0.66 | 684,896,191 | 0.001000 | $0.099723 | |||
3mo ago | BUY | $0.68 | 685,035,586 | 0.001000 | $0.099983 | |||
4mo ago | BUY | $1.42 | 1.37B | 0.002000 | $0.081042 | |||
4mo ago | SELL | $0.69 | 680,870,958 | 0.039885 | $0.081013 | |||
4mo ago | BUY | $<1 | 54,820,121 | 0.048 | $0.081018 | |||
4mo ago | BUY | $<1 | 13,705,170 | 0.042 | $0.081026 | |||
4mo ago | BUY | $<1 | 13,705,225 | 0.042 | $0.081054 | |||
5mo ago | SELL | $7.63 | 7.31B | 0.01062 | $0.081044 | |||
5mo ago | SELL | $0.72 | 680,236,688 | 0.039899 | $0.081058 | |||
5mo ago | BUY | $13.18 | 14.20B | 0.02072 | $0.099287 | |||
5mo ago | SELL | $0.57 | 613,944,190 | 0.038898 | $0.099309 | |||
5mo ago | SELL | $12.71 | 13.23B | 0.01921 | $0.099605 | |||
5mo ago | SELL | $24.01 | 25.42B | 0.03712 | $0.099447 | |||
5mo ago | BUY | $24.24 | 25.59B | 0.03757 | $0.099471 | |||
6mo ago | BUY | $3.31 | 3.42B | 0.005000 | $0.099681 | |||
6mo ago | BUY | $<1 | 9,950,033 | 0.041453 | $0.099594 | |||
6mo ago | BUY | $0.62 | 679,745,748 | 0.03993 | $0.099227 | |||
6mo ago | SELL | $<1 | 9.27 | 0.0101347 | $0.098692 | |||
6mo ago | SELL | $7.65 | 9.31B | 0.01354 | $0.098217 | |||
6mo ago | BUY | $7.72 | 9.38B | 0.01371 | $0.098239 | |||
6mo ago | BUY | $2.89 | 3.42B | 0.005000 | $0.098447 | |||
6mo ago | BUY | $1.15 | 1.37B | 0.002000 | $0.098389 | |||
7mo ago | BUY | $0.54 | 685,670,652 | 0.001000 | $0.097947 | |||
8mo ago | SELL | $<1 | 9.22 | 0.0101337 | $0.098476 | |||
8mo ago | BUY | $<1 | 68,574,737 | 0.031 | $0.097067 | |||
8mo ago | BUY | $<1 | 118,569,114 | 0.031729 | $0.097828 | |||
8mo ago | BUY | $0.52 | 685,848,401 | 0.001000 | $0.097723 | |||
9mo ago | SELL | $7.69 | 9.17B | 0.01332 | $0.098387 | |||
9mo ago | SELL | $2.30 | 2.95B | 0.004295 | $0.097822 | |||
9mo ago | BUY | $5.01 | 7.39B | 0.01080 | $0.096780 | |||
9mo ago | SELL | $0.41 | 500,000,000 | 0.037263 | $0.098283 | |||
10mo ago | SELL | $0.42 | 509,311,835 | 0.037400 | $0.098248 | |||
10mo ago | BUY | $0.76 | 1.02B | 0.001484 | $0.097546 | |||
10mo ago | BUY | $0.58 | 685,031,911 | 0.001000 | $0.098509 | |||
11mo ago | BUY | $5.85 | 6.86B | 0.01000 | $0.098536 | |||
11mo ago | SELL | $0.78 | 788,588,798 | 0.001143 | $0.099904 | |||
11mo ago | SELL | $29.51 | 33.91B | 0.04940 | $0.098705 | |||
11mo ago | BUY | $29.78 | 34.15B | 0.05000 | $0.098722 | |||
11mo ago | BUY | $3.29 | 3.78B | 0.005500 | $0.098719 | |||
11mo ago | BUY | $1.01 | 1.17B | 0.001700 | $0.098725 | |||
1y ago | SELL | $1.11 | 1.27B | 0.001833 | $0.098813 | |||
1y ago | BUY | $10.80 | 13.73B | 0.01994 | $0.097867 | |||
1y ago | SELL | $1.78 | 2.15B | 0.003094 | $0.098318 | |||
1y ago | BUY | $<1 | 6,888,299 | 0.059989 | $0.098432 | |||
1y ago | BUY | $0.95 | 1.14B | 0.001645 | $0.098438 | |||
1y ago | BUY | $16.70 | 20.76B | 0.02999 | $0.098048 | |||
1y ago | BUY | $1.37 | 1.58B | 0.002277 | $0.098697 | |||
1y ago | BUY | $<1 | 73,687,482 | 0.031061 | $0.098819 | |||
1y ago | BUY | $113.50 | 141.05B | 0.1990 | $0.098046 | |||
1y ago | BUY | $0.96 | 1.28B | 0.001762 | $0.097546 | |||
1y ago | SELL | $1.55 | 2.00B | 0.002750 | $0.097760 | |||
1y ago | BUY | $2.38 | 3.26B | 0.004499 | $0.097314 | |||
1y ago | BUY | $0.49 | 1.18B | 0.001631 | $0.094222 | |||
1y ago | BUY | $<1 | 30,635,415 | 0.044227 | $0.093264 | |||
1y ago | SELL | $0.87 | 2.79B | 0.003839 | $0.093127 | |||
2y ago | SELL | $42.45 | 136.00B | 0.1907 | $0.093121 | |||
2y ago | SELL | $27.68 | 90.29B | 0.1308 | $0.093065 | |||
2y ago | REMOVE | $26.49 | 84.73B | 0.1247 | - | |||
2y ago | ADD | $<1 | 6,772.86 | 0.089974 | - | |||
2y ago | BUY | $<1 | 6,772.86 | 0.089999 | $0.093134 | |||
2y ago | BUY | $2.13 | 6.78B | 0.01000 | $0.093153 | |||
2y ago | SELL | $23.39 | 72.69B | 0.1077 | $0.093217 | |||
2y ago | SELL | $2.98 | 8.00B | 0.01199 | $0.093737 | |||
2y ago | BUY | $0.73 | 2.00B | 0.003017 | $0.093663 | |||
2y ago | SELL | $0.19 | 550,101,755 | 0.038255 | $0.093573 | |||
2y ago | BUY | $27.65 | 66.95B | 0.1000 | $0.094130 | |||
2y ago | BUY | $3.23 | 6.77B | 0.009999 | $0.094782 | |||
2y ago | SELL | $5.37 | 11.28B | 0.01659 | $0.094768 | |||
2y ago | SELL | $<1 | 11,290,600 | 0.041663 | $0.094777 | |||
2y ago | SELL | $1.04 | 2.20B | 0.003249 | $0.094745 | |||
2y ago | SELL | $48.16 | 102.26B | 0.1530 | $0.094710 | |||
2y ago | BUY | $48.12 | 102.26B | 0.1538 | $0.094706 | |||
2y ago | BUY | $19.95 | 42.94B | 0.06321 | $0.094646 | |||
2y ago | BUY | $32.41 | 69.05B | 0.09999 | $0.094694 | |||
2y ago | SELL | $53.83 | 111.08B | 0.1610 | $0.094846 | |||
2y ago | BUY | $54.37 | 111.08B | 0.1618 | $0.094895 | |||
2y ago | SELL | $27.01 | 58.99B | 0.08488 | $0.094579 | |||
2y ago | SELL | $151.20 | 320.34B | 0.4877 | $0.094720 | |||
2y ago | SELL | $40.47 | 81.29B | 0.1314 | $0.094978 | |||
2y ago | BUY | $61.55 | 123.83B | 0.2000 | $0.094970 | |||
2y ago | BUY | $39.15 | 81.29B | 0.1272 | $0.094816 | |||
2y ago | SELL | $40.40 | 84.26B | 0.1312 | $0.094794 | |||
2y ago | BUY | $61.55 | 128.60B | 0.1999 | $0.094786 | |||
2y ago | BUY | $39.05 | 84.26B | 0.1269 | $0.094635 | |||
2y ago | BUY | $30.77 | 67.91B | 0.09999 | $0.094532 | |||
2y ago | SELL | $167.92 | 399.97B | 0.6163 | $0.094198 | |||
2y ago | SELL | $55.85 | 122.12B | 0.2037 | $0.094573 | |||
2y ago | SELL | $69.10 | 137.38B | 0.2388 | $0.095029 | |||
2y ago | BUY | $69.43 | 137.38B | 0.2400 | $0.095053 | |||
2y ago | SELL | $239.09 | 449.23B | 0.8224 | $0.095322 | |||
2y ago | BUY | $2.60 | 4.55B | 0.008999 | $0.095737 | |||
2y ago | SELL | $67.75 | 116.55B | 0.2340 | $0.095813 | |||
2y ago | SELL | $27.88 | 46.67B | 0.09638 | $0.095975 | |||
2y ago | SELL | $6.08 | 10.09B | 0.02103 | $0.096031 | |||
2y ago | SELL | $30.44 | 49.54B | 0.1044 | $0.096145 | |||
2y ago | SELL | $13.83 | 22.26B | 0.04752 | $0.096216 | |||
2y ago | BUY | $6.30 | 10.09B | 0.02168 | $0.096250 | |||
2y ago | SELL | $11.63 | 18.67B | 0.04000 | $0.096230 | |||
2y ago | BUY | $29.72 | 46.67B | 0.1000 | $0.096368 | |||
2y ago | BUY | $75.80 | 122.12B | 0.2539 | $0.096207 | |||
2y ago | BUY | $29.89 | 49.54B | 0.1000 | $0.096035 | |||
2y ago | BUY | $1.77 | 2.96B | 0.005918 | $0.095984 | |||
2y ago | SELL | $29.55 | 49.29B | 0.09890 | $0.095995 | |||
2y ago | SELL | $81.11 | 131.16B | 0.2715 | $0.096184 | |||
2y ago | SELL | $40.17 | 62.10B | 0.1330 | $0.096468 | |||
2y ago | BUY | $10.30 | 15.59B | 0.03383 | $0.096607 | |||
2y ago | SELL | $566.86 | 748.98B | 1.86 | $0.097568 | |||
2y ago | SELL | $33.53 | 38.07B | 0.1100 | $0.098810 | |||
2y ago | BUY | $91.28 | 104.65B | 0.2999 | $0.098722 | |||
2y ago | BUY | $91.29 | 109.31B | 0.2999 | $0.098351 | |||
2y ago | BUY | $91.29 | 114.29B | 0.3000 | $0.097988 | |||
2y ago | SELL | $45.80 | 58.38B | 0.1508 | $0.097846 | |||
2y ago | SELL | $27.20 | 34.05B | 0.08955 | $0.097990 | |||
2y ago | BUY | $91.76 | 115.77B | 0.3011 | $0.097927 | |||
2y ago | BUY | $10.81 | 13.98B | 0.03546 | $0.097735 | |||
2y ago | BUY | $47.87 | 62.87B | 0.1571 | $0.097615 | |||
2y ago | SELL | $258.51 | 324.00B | 0.8484 | $0.097978 | |||
2y ago | BUY | $98.75 | 118.66B | 0.3249 | $0.098322 | |||
2y ago | BUY | $49.87 | 62.14B | 0.1641 | $0.098026 | |||
2y ago | BUY | $91.76 | 118.44B | 0.3019 | $0.097748 | |||
2y ago | SELL | $40.04 | 52.78B | 0.1321 | $0.097588 | |||
2y ago | SELL | $116.94 | 147.58B | 0.3843 | $0.097924 | |||
2y ago | BUY | $69.82 | 85.79B | 0.2272 | $0.098139 | |||
2y ago | BUY | $56.85 | 72.07B | 0.1850 | $0.097889 | |||
2y ago | BUY | $24.93 | 32.53B | 0.08186 | $0.097665 | |||
2y ago | SELL | $330.73 | 402.95B | 1.08 | $0.098207 | |||
2y ago | BUY | $48.87 | 54.75B | 0.1590 | $0.098927 | |||
2y ago | BUY | $0.98 | 1.11B | 0.003181 | $0.098853 | |||
2y ago | BUY | $29.92 | 34.05B | 0.09703 | $0.098789 | |||
2y ago | BUY | $32.95 | 38.05B | 0.1068 | $0.098661 | |||
2y ago | SELL | $17.30 | 20.38B | 0.05673 | $0.098492 | |||
2y ago | SELL | $50.12 | 58.11B | 0.1644 | $0.098625 | |||
2y ago | SELL | $5.67 | 6.51B | 0.01866 | $0.098712 | |||
2y ago | SELL | $11.24 | 12.90B | 0.03713 | $0.098713 | |||
2y ago | SELL | $17.56 | 20.00B | 0.05796 | $0.098780 | |||
2y ago | SELL | $31.93 | 36.05B | 0.1057 | $0.098859 | |||
2y ago | SELL | $3.88 | 4.34B | 0.01284 | $0.098934 | |||
2y ago | SELL | $21.63 | 24.09B | 0.07166 | $0.098978 | |||
2y ago | BUY | $80.21 | 90.29B | 0.2662 | $0.098884 | |||
2y ago | BUY | $98.75 | 116.16B | 0.3282 | $0.098501 | |||
2y ago | SELL | $58.30 | 69.58B | 0.1937 | $0.098380 | |||
2y ago | SELL | $145.51 | 165.39B | 0.4834 | $0.098798 | |||
2y ago | SELL | $4.55 | 5.00B | 0.01514 | $0.099113 | |||
2y ago | SELL | $39.66 | 43.12B | 0.1319 | $0.099198 | |||
2y ago | BUY | $75.11 | 81.98B | 0.2500 | $0.099163 | |||
2y ago | BUY | $19.94 | 22.26B | 0.06640 | $0.098962 | |||
2y ago | SELL | $42.72 | 47.65B | 0.1421 | $0.098965 | |||
2y ago | BUY | $38.88 | 43.12B | 0.1294 | $0.099018 | |||
2y ago | BUY | $42.16 | 47.65B | 0.1403 | $0.098848 | |||
2y ago | BUY | $60.08 | 69.58B | 0.2000 | $0.098636 | |||
2y ago | BUY | $119.69 | 144.77B | 0.3983 | $0.098268 | |||
2y ago | BUY | $79.80 | 101.38B | 0.2655 | $0.097871 | |||
2y ago | SELL | $83.10 | 106.12B | 0.2768 | $0.097831 | |||
2y ago | SELL | $216.13 | 256.54B | 0.7201 | $0.098424 | |||
2y ago | SELL | $117.55 | 128.85B | 0.3916 | $0.099123 | |||
2y ago | SELL | $49.37 | 52.13B | 0.1647 | $0.099470 | |||
2y ago | SELL | $28.08 | 29.13B | 0.09366 | $0.099641 | |||
2y ago | SELL | $216.30 | 212.44B | 0.7210 | $0.081018 | |||
2y ago | BUY | $19.94 | 18.67B | 0.06650 | $0.081068 | |||
2y ago | BUY | $215.52 | 212.44B | 0.7184 | $0.081014 | |||
2y ago | SELL | $51.40 | 52.78B | 0.1713 | $0.099739 | |||
2y ago | SELL | $249.89 | 240.22B | 0.8330 | $0.081040 | |||
2y ago | SELL | $29.94 | 27.05B | 0.09968 | $0.081107 | |||
2y ago | SELL | $86.31 | 76.09B | 0.2872 | $0.081134 | |||
2y ago | SELL | $179.83 | 150.12B | 0.5985 | $0.081197 | |||
2y ago | SELL | $25.66 | 20.55B | 0.08541 | $0.081248 | |||
2y ago | BUY | $45.06 | 36.05B | 0.1499 | $0.081249 | |||
2y ago | BUY | $<1 | 0.1500 | 0.0126185 | $0.081238 | |||
2y ago | SELL | $13.38 | 10.83B | 0.04454 | $0.081236 | |||
2y ago | BUY | $300.55 | 256.54B | 1.00 | $0.081171 | |||
2y ago | BUY | $11.89 | 10.83B | 0.03957 | $0.081098 | |||
2y ago | SELL | $63.89 | 57.83B | 0.2126 | $0.081105 | |||
2y ago | SELL | $15.23 | 13.57B | 0.05073 | $0.081123 | |||
2y ago | SELL | $29.88 | 26.36B | 0.09950 | $0.081133 | |||
2y ago | BUY | $30.03 | 26.36B | 0.1000 | $0.081139 | |||
2y ago | SELL | $12.60 | 11.15B | 0.04195 | $0.081129 | |||
2y ago | BUY | $210.23 | 193.14B | 0.7000 | $0.081088 | |||
2y ago | BUY | $11.58 | 11.15B | 0.03856 | $0.081038 | |||
2y ago | BUY | $30.03 | 29.19B | 0.1000 | $0.081028 | |||
2y ago | SELL | $111.49 | 107.00B | 0.3712 | $0.081042 | |||
2y ago | BUY | $21.94 | 20.55B | 0.07307 | $0.081067 | |||
2y ago | BUY | $111.00 | 107.00B | 0.3696 | $0.081037 | |||
2y ago | SELL | $4.38 | 4.34B | 0.01458 | $0.081009 | |||
2y ago | BUY | $18.10 | 17.89B | 0.06021 | $0.081011 | |||
2y ago | BUY | $8.73 | 8.69B | 0.02906 | $0.081005 | |||
2y ago | BUY | $9.01 | 9.00B | 0.03000 | $0.081001 | |||
2y ago | BUY | $15.03 | 15.09B | 0.05000 | $0.099964 | |||
2y ago | BUY | $48.43 | 49.29B | 0.1610 | $0.099825 | |||
2y ago | BUY | $28.20 | 29.13B | 0.09355 | $0.099684 | |||
2y ago | BUY | $120.66 | 128.85B | 0.4000 | $0.099364 | |||
2y ago | SELL | $31.56 | 34.56B | 0.1045 | $0.099133 | |||
2y ago | SELL | $66.69 | 71.41B | 0.2210 | $0.099339 | |||
2y ago | SELL | $21.37 | 22.44B | 0.07089 | $0.099522 | |||
2y ago | BUY | $99.74 | 106.12B | 0.3308 | $0.099400 | |||
2y ago | BUY | $20.52 | 22.44B | 0.06807 | $0.099144 | |||
2y ago | SELL | $22.13 | 24.33B | 0.07345 | $0.099099 | |||
2y ago | BUY | $75.33 | 83.41B | 0.2500 | $0.099031 | |||
2y ago | BUY | $21.47 | 24.33B | 0.07127 | $0.098829 | |||
2y ago | SELL | $145.34 | 160.83B | 0.4826 | $0.099037 | |||
2y ago | SELL | $68.17 | 71.80B | 0.2263 | $0.099495 | |||
2y ago | BUY | $150.58 | 160.83B | 0.5000 | $0.099363 | |||
2y ago | BUY | $63.97 | 71.80B | 0.2124 | $0.098910 | |||
2y ago | BUY | $30.10 | 34.56B | 0.09999 | $0.098711 | |||
2y ago | BUY | $11.70 | 13.57B | 0.03886 | $0.098624 | |||
2y ago | SELL | $694.21 | 695.34B | 2.30 | $0.099983 | |||
2y ago | BUY | $15.04 | 12.90B | 0.05000 | $0.081166 | |||
2y ago | BUY | $693.20 | 695.34B | 2.30 | $0.099969 | |||
2y ago | BUY | $15.04 | 17.67B | 0.04999 | $0.098514 | |||
2y ago | SELL | $26.31 | 30.96B | 0.08742 | $0.098499 | |||
2y ago | BUY | $9.97 | 11.63B | 0.03313 | $0.098574 | |||
2y ago | BUY | $60.19 | 71.41B | 0.2000 | $0.098428 | |||
2y ago | SELL | $4.00 | 4.83B | 0.01328 | $0.098277 | |||
2y ago | SELL | $12.03 | 14.49B | 0.03998 | $0.098309 | |||
2y ago | SELL | $43.21 | 51.31B | 0.1435 | $0.098423 | |||
2y ago | SELL | $55.63 | 64.49B | 0.1847 | $0.098625 | |||
2y ago | SELL | $96.44 | 107.83B | 0.3201 | $0.098944 | |||
2y ago | SELL | $48.93 | 52.88B | 0.1624 | $0.099253 | |||
2y ago | SELL | $58.48 | 61.67B | 0.1941 | $0.099484 | |||
2y ago | SELL | $39.21 | 40.44B | 0.1301 | $0.099697 | |||
2y ago | BUY | $19.94 | 20.38B | 0.06620 | $0.099790 | |||
2y ago | BUY | $14.96 | 15.42B | 0.04970 | $0.099704 | |||
2y ago | BUY | $13.97 | 14.49B | 0.04640 | $0.099643 | |||
2y ago | BUY | $4.64 | 4.83B | 0.01541 | $0.099603 | |||
2y ago | SELL | $106.09 | 108.52B | 0.3523 | $0.099775 | |||
2y ago | BUY | $29.92 | 29.94B | 0.09937 | $0.099994 | |||
2y ago | BUY | $105.22 | 108.52B | 0.3494 | $0.099695 | |||
2y ago | BUY | $60.23 | 64.49B | 0.2000 | $0.099339 | |||
2y ago | SELL | $11.15 | 12.14B | 0.03703 | $0.099189 | |||
2y ago | BUY | $97.59 | 107.83B | 0.3240 | $0.099050 | |||
2y ago | BUY | $10.71 | 12.14B | 0.03556 | $0.098824 | |||
2y ago | BUY | $30.11 | 34.46B | 0.1000 | $0.098739 | |||
2y ago | BUY | $9.97 | 11.52B | 0.03311 | $0.098656 | |||
2y ago | BUY | $45.17 | 52.88B | 0.1500 | $0.098542 | |||
2y ago | BUY | $42.91 | 51.31B | 0.1424 | $0.098365 | |||
2y ago | BUY | $11.96 | 14.50B | 0.03973 | $0.098254 | |||
2y ago | SELL | $49.73 | 60.00B | 0.1650 | $0.098289 | |||
2y ago | BUY | $49.98 | 60.00B | 0.1659 | $0.098330 | |||
2y ago | SELL | $101.79 | 121.27B | 0.3378 | $0.098393 | |||
2y ago | BUY | $49.87 | 58.38B | 0.1655 | $0.098543 | |||
2y ago | BUY | $99.89 | 121.27B | 0.3316 | $0.098237 | |||
2y ago | BUY | $60.25 | 76.09B | 0.2000 | $0.097919 | |||
2y ago | BUY | $99.74 | 131.16B | 0.3311 | $0.097604 |