İşlemler9
Satın AlmalarSatışlar
63
Hacim$11
Satın Alma HacmiSatış Hacmi
$9$3
Piyasa Yapıcılar5
AlıcılarSatıcılar
51
Güvenlik
1 Uyarı
Circ. Supply
21,000,0002.10%
Toplam Arz21,000,000
Maksimum Arz1.00B
HavuzlanmışSHAH189,886($1.7K)
HavuzlanmışWBNB2.72($1.7K)
Dönüştürücü
1SHAH
= $0.009128
?SHAH
USD
Hakkında
Shahi Genel Bakış
Shahi (SHAH), 03.10.2024 tarihinde piyasaya sürüldü ve şu anda $0.009128 fiyatından işlem görüyor. Shahi'in dolaşımdaki arzı 21.00M ve piyasa değeri $191,707.
Shahi Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Shahi (SHAH) fiyatı % +4.4 değişim yaşadı, işlem hacmi ise $191,707. Shahi'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SHAH | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $1.21 | 132.72 | 0.001903 | $0.009128 | |||
11h ago | BUY | $3.25 | 360.59 | 0.005191 | $0.009017 | |||
14h ago | BUY | $0.51 | 58.27 | 0.038369 | $0.008870 | |||
15h ago | BUY | $1.89 | 214.54 | 0.003077 | $0.008853 | |||
15h ago | BUY | $0.90 | 101.97 | 0.001460 | $0.008898 | |||
15h ago | BUY | $0.76 | 86.24 | 0.001233 | $0.008881 | |||
16h ago | BUY | $1.27 | 143.41 | 0.002049 | $0.008886 | |||
17h ago | SELL | $1.33 | 150.85 | 0.002144 | $0.008831 | |||
22h ago | SELL | $0.33 | 37.97 | 0.035404 | $0.008776 | |||
1d ago | SELL | $0.53 | 60.65 | 0.038636 | $0.008741 | |||
1d ago | SELL | $0.80 | 91.41 | 0.001302 | $0.008752 | |||
1d ago | BUY | $0.61 | 70.97 | 0.001016 | $0.008620 | |||
1d ago | BUY | $1.74 | 201.68 | 0.002884 | $0.008640 | |||
1d ago | BUY | $0.75 | 87.85 | 0.001254 | $0.008623 | |||
1d ago | BUY | $0.76 | 89.13 | 0.001271 | $0.008561 | |||
2d ago | BUY | $0.72 | 85.21 | 0.001214 | $0.008535 | |||
2d ago | BUY | $0.49 | 58.07 | 0.038272 | $0.008534 | |||
2d ago | SELL | $0.31 | 37.09 | 0.035257 | $0.008571 | |||
2d ago | BUY | $1.38 | 161.48 | 0.002298 | $0.008577 | |||
2d ago | BUY | $1.10 | 128.20 | 0.001822 | $0.008591 | |||
2d ago | BUY | $0.15 | 18.12 | 0.032574 | $0.008566 | |||
2d ago | BUY | $1.29 | 151.50 | 0.002149 | $0.008531 | |||
2d ago | BUY | $1.42 | 167.22 | 0.002368 | $0.008522 | |||
2d ago | BUY | $1.18 | 139.32 | 0.001970 | $0.008509 | |||
2d ago | BUY | $1.19 | 140.66 | 0.001986 | $0.008522 | |||
2d ago | BUY | $0.85 | 100.88 | 0.001422 | $0.008485 | |||
4d ago | SELL | $1.13 | 135.25 | 0.001898 | $0.008369 | |||
4d ago | SELL | $0.56 | 66.96 | 0.039408 | $0.008365 | |||
4d ago | SELL | $0.88 | 105.85 | 0.001488 | $0.008392 | |||
4d ago | SELL | $1.24 | 148.91 | 0.002096 | $0.008375 | |||
4d ago | SELL | $0.40 | 48.60 | 0.036851 | $0.008376 | |||
4d ago | SELL | $0.77 | 92.31 | 0.001302 | $0.008387 | |||
4d ago | SELL | $0.94 | 112.25 | 0.001585 | $0.008392 | |||
4d ago | SELL | $1.42 | 169.75 | 0.002400 | $0.008388 | |||
4d ago | SELL | $1.56 | 186.54 | 0.002643 | $0.008404 | |||
4d ago | SELL | $0.53 | 63.01 | 0.038939 | $0.008417 | |||
4d ago | SELL | $0.86 | 102.84 | 0.001460 | $0.008408 | |||
4d ago | SELL | $0.45 | 53.98 | 0.037672 | $0.008375 | |||
4d ago | SELL | $<1 | 6.04 | 0.048588 | $0.008377 | |||
4d ago | SELL | $0.72 | 86.37 | 0.001228 | $0.008381 | |||
4d ago | SELL | $0.50 | 60.45 | 0.038604 | $0.008386 | |||
4d ago | SELL | $0.62 | 74.83 | 0.001065 | $0.008353 | |||
4d ago | SELL | $0.38 | 46.45 | 0.036620 | $0.008349 | |||
4d ago | BUY | $0.31 | 37.71 | 0.035402 | $0.008410 | |||
5d ago | BUY | $0.37 | 44.26 | 0.036338 | $0.008411 | |||
5d ago | BUY | $1.08 | 128.97 | 0.001845 | $0.008401 | |||
5d ago | BUY | $0.75 | 89.55 | 0.001279 | $0.008438 | |||
5d ago | BUY | $0.32 | 39.10 | 0.035583 | $0.008436 | |||
5d ago | BUY | $0.45 | 53.69 | 0.037663 | $0.008424 | |||
5d ago | BUY | $1.03 | 123.44 | 0.001760 | $0.008403 | |||
5d ago | SELL | $0.60 | 71.39 | 0.001012 | $0.008498 | |||
5d ago | SELL | $0.38 | 45.50 | 0.036459 | $0.008506 | |||
5d ago | SELL | $0.48 | 56.66 | 0.038046 | $0.008501 | |||
5d ago | SELL | $0.96 | 113.60 | 0.001614 | $0.008517 | |||
5d ago | SELL | $0.43 | 51.15 | 0.037276 | $0.008521 | |||
5d ago | SELL | $0.22 | 26.56 | 0.033780 | $0.008525 | |||
6d ago | SELL | $0.67 | 78.91 | 0.001123 | $0.008510 | |||
6d ago | SELL | $0.36 | 42.22 | 0.036016 | $0.008541 | |||
6d ago | SELL | $0.66 | 77.18 | 0.001100 | $0.008552 | |||
6d ago | SELL | $0.48 | 56.48 | 0.038059 | $0.008555 | |||
6d ago | SELL | $<1 | 0.05047 | 0.067202 | $0.008559 | |||
7d ago | BUY | $0.60 | 70.37 | 0.001009 | $0.008593 | |||
7d ago | BUY | $0.76 | 88.88 | 0.001273 | $0.008588 | |||
7d ago | BUY | $1.43 | 167.55 | 0.002397 | $0.008579 | |||
7d ago | BUY | $0.69 | 81.07 | 0.001158 | $0.008555 | |||
7d ago | BUY | $0.32 | 38.52 | 0.035501 | $0.008542 | |||
7d ago | BUY | $0.61 | 72.38 | 0.001032 | $0.008537 | |||
7d ago | BUY | $0.59 | 69.88 | 0.039965 | $0.008572 | |||
7d ago | BUY | $0.49 | 57.86 | 0.038245 | $0.008567 | |||
7d ago | BUY | $0.57 | 67.53 | 0.039617 | $0.008552 | |||
8d ago | BUY | $1.58 | 185.20 | 0.002633 | $0.008566 | |||
8d ago | BUY | $2.40 | 281.35 | 0.003991 | $0.008565 | |||
8d ago | BUY | $0.97 | 114.59 | 0.001622 | $0.008547 | |||
8d ago | BUY | $1.19 | 139.62 | 0.001974 | $0.008542 | |||
8d ago | BUY | $2.56 | 301.47 | 0.004252 | $0.008517 | |||
8d ago | BUY | $1.00 | 118.03 | 0.001661 | $0.008475 | |||
8d ago | BUY | $0.51 | 60.94 | 0.038570 | $0.008445 | |||
10d ago | BUY | $0.90 | 107.20 | 0.001506 | $0.008443 | |||
10d ago | BUY | $0.94 | 111.61 | 0.001566 | $0.008456 | |||
10d ago | BUY | $1.69 | 199.72 | 0.002798 | $0.008468 | |||
11d ago | BUY | $0.71 | 84.66 | 0.001184 | $0.008486 | |||
11d ago | BUY | $0.70 | 82.73 | 0.001156 | $0.008478 | |||
11d ago | BUY | $0.83 | 98.03 | 0.001369 | $0.008466 | |||
11d ago | SELL | $1.41 | 168.06 | 0.002336 | $0.008404 | |||
12d ago | BUY | $0.83 | 98.64 | 0.001378 | $0.008420 | |||
13d ago | SELL | $0.92 | 109.10 | 0.001517 | $0.008450 | |||
13d ago | SELL | $1.81 | 214.96 | 0.002994 | $0.008465 | |||
13d ago | SELL | $0.69 | 81.95 | 0.001143 | $0.008447 | |||
13d ago | SELL | $1.16 | 138.13 | 0.001929 | $0.008436 | |||
13d ago | SELL | $0.82 | 97.71 | 0.001366 | $0.008428 | |||
13d ago | BUY | $0.22 | 26.75 | 0.033761 | $0.008446 | |||
13d ago | BUY | $0.63 | 75.36 | 0.001058 | $0.008442 | |||
13d ago | BUY | $0.85 | 101.52 | 0.001425 | $0.008431 | |||
14d ago | BUY | $0.74 | 88.28 | 0.001238 | $0.008456 | |||
14d ago | BUY | $0.61 | 72.16 | 0.001011 | $0.008482 | |||
14d ago | BUY | $2.00 | 236.64 | 0.003311 | $0.008473 | |||
14d ago | BUY | $0.94 | 112.38 | 0.001569 | $0.008432 | |||
14d ago | BUY | $0.80 | 95.76 | 0.001336 | $0.008422 | |||
14d ago | BUY | $1.01 | 119.86 | 0.001670 | $0.008441 | |||
14d ago | BUY | $1.74 | 206.89 | 0.002878 | $0.008421 |