İşlemler3,757
Satın AlmalarSatışlar
1,5992,158
Hacim$1.6M
Satın Alma HacmiSatış Hacmi
$760.0K$790.8K
Piyasa Yapıcılar730
AlıcılarSatıcılar
479375
Güvenlik
6 Uyarı
Circ. Supply
732,786100%
Toplam Arz732,786
Maksimum Arz732,786
HavuzlanmışNVB71,564($6.0M)
HavuzlanmışUSDT5,980,114($6.0M)
Dönüştürücü
1NVB
= $83.77
?NVB
USD
Hakkında
NovaBank Genel Bakış
NovaBank (NVB), 11.11.2024 tarihinde piyasaya sürüldü ve şu anda $83.7702 fiyatından işlem görüyor. NovaBank'in dolaşımdaki arzı 732,786 ve piyasa değeri $61.39M.
NovaBank Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NovaBank (NVB) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $61.39M. NovaBank'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | NVB | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | BUY | $204.90 | 2.44 | 0.3265 | $83.77 | 231 | ||
1m ago | BUY | $693.03 | 8.27 | 1.10 | $83.75 | 235 | ||
2m ago | BUY | $374.30 | 4.46 | 0.5964 | $83.74 | 199 | ||
3m ago | BUY | $486.76 | 5.81 | 0.7756 | $83.73 | 272 | ||
4m ago | BUY | $130.31 | 1.55 | 0.2076 | $83.72 | 197 | ||
4m ago | BUY | $468.37 | 5.59 | 0.7465 | $83.71 | 219 | ||
5m ago | BUY | $339.65 | 4.05 | 0.5414 | $83.70 | 198 | ||
5m ago | ADD | $21.77 | 0.2608 | 0.03472 | - | |||
5m ago | BUY | $21.84 | 0.2609 | 0.03482 | $83.69 | 23 | ||
6m ago | BUY | $229.90 | 2.74 | 0.3665 | $83.69 | 229 | ||
6m ago | BUY | $696.98 | 8.32 | 1.10 | $83.68 | 227 | ||
7m ago | BUY | $102.24 | 1.22 | 0.1623 | $83.66 | 207 | ||
7m ago | SELL | $1.34 | 0.01615 | 0.002134 | $83.25 | 39 | ||
7m ago | SELL | $<1 | 0.0385 | 0.031123 | $83.25 | 39 | ||
8m ago | BUY | $660.74 | 7.89 | 1.04 | $83.65 | 222 | ||
9m ago | SELL | $1,261.58 | 15.15 | 2.00 | $83.24 | 16 | ||
9m ago | SELL | $66.41 | 0.7975 | 0.1055 | $83.26 | 16 | ||
9m ago | BUY | $744.63 | 8.89 | 1.18 | $83.67 | 235 | ||
10m ago | BUY | $422.13 | 5.04 | 0.6710 | $83.66 | 204 | ||
11m ago | BUY | $715.20 | 8.55 | 1.13 | $83.64 | 222 | ||
11m ago | SELL | $137.12 | 1.64 | 0.2180 | $83.21 | 18 | ||
11m ago | SELL | $7.22 | 0.08684 | 0.01149 | $83.22 | 18 | ||
12m ago | ADD | $20.40 | 0.2445 | 0.03242 | - | |||
12m ago | BUY | $20.46 | 0.2446 | 0.03252 | $83.63 | 24 | ||
12m ago | BUY | $652.41 | 7.80 | 1.03 | $83.62 | 256 | ||
13m ago | BUY | $563.30 | 6.73 | 0.8947 | $83.61 | 234 | ||
14m ago | BUY | $354.53 | 4.24 | 0.5631 | $83.59 | 219 | ||
15m ago | BUY | $709.67 | 8.49 | 1.12 | $83.58 | 248 | ||
16m ago | BUY | $707.73 | 8.46 | 1.12 | $83.56 | 196 | ||
16m ago | SELL | $574.87 | 6.91 | 0.9130 | $83.14 | 151 | ||
16m ago | SELL | $30.25 | 0.3639 | 0.04805 | $83.15 | 151 | ||
17m ago | BUY | $775.06 | 9.27 | 1.22 | $83.56 | 207 | ||
18m ago | SELL | $1,150.41 | 13.83 | 1.82 | $83.14 | 237 | ||
18m ago | SELL | $60.56 | 0.7281 | 0.09605 | $83.16 | 237 | ||
18m ago | SELL | $3.03 | 0.03647 | 0.004810 | $83.16 | 10 | ||
18m ago | SELL | $0.16 | 0.002042 | 0.032694 | $83.16 | 10 | ||
19m ago | BUY | $586.48 | 7.01 | 0.9296 | $83.57 | 201 | ||
19m ago | ADD | $20.51 | 0.2461 | 0.03252 | - | |||
19m ago | BUY | $20.57 | 0.2462 | 0.03262 | $83.56 | 21 | ||
20m ago | BUY | $128.41 | 1.53 | 0.2036 | $83.56 | 156 | ||
20m ago | BUY | $405.85 | 4.85 | 0.6435 | $83.55 | 199 | ||
21m ago | BUY | $671.18 | 8.03 | 1.06 | $83.54 | 235 | ||
22m ago | BUY | $290.18 | 3.47 | 0.4600 | $83.52 | 264 | ||
23m ago | BUY | $556.39 | 6.66 | 0.8821 | $83.51 | 273 | ||
24m ago | BUY | $249.89 | 2.99 | 0.3961 | $83.50 | 235 | ||
24m ago | BUY | $474.58 | 5.68 | 0.7522 | $83.49 | 207 | ||
25m ago | BUY | $207.37 | 2.48 | 0.3287 | $83.48 | 227 | ||
25m ago | SELL | $1,079.51 | 12.99 | 1.71 | $83.08 | 234 | ||
25m ago | SELL | $56.82 | 0.6838 | 0.09008 | $83.09 | 234 | ||
27m ago | SELL | $967.67 | 11.64 | 1.53 | $83.11 | 262 | ||
27m ago | SELL | $50.93 | 0.6127 | 0.08075 | $83.12 | 262 | ||
27m ago | SELL | $615.67 | 7.40 | 0.9768 | $83.13 | 172 | ||
27m ago | SELL | $32.41 | 0.3899 | 0.05143 | $83.14 | 172 | ||
28m ago | BUY | $656.65 | 7.85 | 1.04 | $83.55 | 273 | ||
28m ago | ADD | $23.90 | 0.2869 | 0.03792 | - | |||
28m ago | BUY | $23.98 | 0.2870 | 0.03804 | $83.54 | 23 | ||
29m ago | BUY | $623.72 | 7.46 | 0.9893 | $83.53 | 220 | ||
29m ago | BUY | $509.05 | 6.09 | 0.8074 | $83.51 | 224 | ||
30m ago | BUY | $778.95 | 9.32 | 1.23 | $83.50 | 290 | ||
31m ago | BUY | $415.95 | 4.98 | 0.6595 | $83.48 | 222 | ||
32m ago | BUY | $275.10 | 3.29 | 0.4362 | $83.47 | 259 | ||
33m ago | SELL | $468.26 | 5.63 | 0.7429 | $83.05 | 209 | ||
33m ago | SELL | $24.65 | 0.2968 | 0.03912 | $83.06 | 209 | ||
33m ago | BUY | $125.12 | 1.49 | 0.1987 | $83.48 | 181 | ||
34m ago | BUY | $633.78 | 7.59 | 1.00 | $83.47 | 220 | ||
34m ago | BUY | $166.51 | 1.99 | 0.2644 | $83.46 | 284 | ||
35m ago | ADD | $21.53 | 0.2586 | 0.03419 | - | |||
35m ago | BUY | $21.59 | 0.2587 | 0.03429 | $83.45 | 22 | ||
35m ago | BUY | $566.63 | 6.79 | 0.8998 | $83.44 | 181 | ||
36m ago | SELL | $475.41 | 5.72 | 0.7548 | $83.03 | 200 | ||
36m ago | SELL | $25.03 | 0.3014 | 0.03974 | $83.03 | 200 | ||
37m ago | BUY | $642.31 | 7.69 | 1.01 | $83.44 | 238 | ||
37m ago | BUY | $364.75 | 4.37 | 0.5789 | $83.43 | 139 | ||
38m ago | BUY | $198.82 | 2.38 | 0.3155 | $83.42 | 247 | ||
39m ago | BUY | $398.56 | 4.77 | 0.6325 | $83.41 | 290 | ||
40m ago | BUY | $695.42 | 8.33 | 1.10 | $83.40 | 290 | ||
40m ago | BUY | $100.00 | 1.19 | 0.1586 | $83.39 | |||
40m ago | ADD | $20.72 | 0.2491 | 0.03288 | - | |||
40m ago | BUY | $20.78 | 0.2492 | 0.03298 | $83.38 | 21 | ||
41m ago | BUY | $774.45 | 9.28 | 1.22 | $83.37 | 156 | ||
42m ago | BUY | $338.06 | 4.05 | 0.5361 | $83.36 | 272 | ||
43m ago | BUY | $250.64 | 3.00 | 0.3975 | $83.35 | 230 | ||
43m ago | BUY | $297.16 | 3.56 | 0.4711 | $83.34 | 201 | ||
45m ago | SELL | $420.13 | 5.06 | 0.6642 | $82.93 | 290 | ||
45m ago | SELL | $22.11 | 0.2666 | 0.03496 | $82.93 | 290 | ||
45m ago | SELL | $499.84 | 6.02 | 0.7897 | $82.94 | 257 | ||
45m ago | SELL | $26.31 | 0.3171 | 0.04156 | $82.95 | 257 | ||
46m ago | SELL | $1,134.48 | 13.67 | 1.79 | $82.96 | 195 | ||
46m ago | SELL | $59.72 | 0.7196 | 0.09429 | $82.98 | 195 | ||
46m ago | BUY | $5,000.00 | 60.00 | 7.89 | $83.33 | 262 | ||
47m ago | BUY | $380.84 | 4.57 | 0.6012 | $83.25 | 200 | ||
48m ago | SELL | $1,153.02 | 13.91 | 1.82 | $82.85 | 242 | ||
48m ago | SELL | $60.70 | 0.7325 | 0.09587 | $82.86 | 242 | ||
48m ago | ADD | $20.86 | 0.2511 | 0.03293 | - | |||
48m ago | BUY | $20.92 | 0.2512 | 0.03303 | $83.28 | 22 | ||
48m ago | BUY | $626.15 | 7.51 | 0.9886 | $83.27 | 235 | ||
49m ago | SELL | $1,092.26 | 13.18 | 1.72 | $82.86 | 207 | ||
49m ago | SELL | $57.49 | 0.6937 | 0.09078 | $82.88 | 207 | ||
50m ago | BUY | $406.27 | 4.87 | 0.6423 | $83.29 | 257 | ||
51m ago | BUY | $363.42 | 4.36 | 0.5746 | $83.28 | 177 |