İşlemler6,594
Satın AlmalarSatışlar
2,3624,232
Hacim$2.3M
Satın Alma HacmiSatış Hacmi
$1.2M$1.2M
Piyasa Yapıcılar902
AlıcılarSatıcılar
239788
Circ. Supply
1,479,088100%
Toplam Arz1,479,088
Maksimum Arz1,479,088
HavuzlanmışNVB141,235($6.5M)
HavuzlanmışUSDT6,503,609($6.5M)
Dönüştürücü
1NVB
= $46.15
?NVB
USD
Hakkında
NovaBank Genel Bakış
NovaBank (NVB), 11.11.2024 tarihinde piyasaya sürüldü ve şu anda $46.1597 fiyatından işlem görüyor. NovaBank'in dolaşımdaki arzı 1.48M ve piyasa değeri $68.27M.
NovaBank Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NovaBank (NVB) fiyatı % -0.1 değişim yaşadı, işlem hacmi ise $68.27M. NovaBank'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | NVB | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $137.33 | 2.97 | 0.2162 | $46.15 | 3212 | ||
3m ago | BUY | $592.93 | 12.84 | 0.9336 | $46.14 | 3115 | ||
3m ago | SELL | $963.80 | 20.98 | 1.51 | $45.92 | 3115 | ||
3m ago | SELL | $50.73 | 1.10 | 0.07989 | $45.92 | 3115 | ||
4m ago | SELL | $405.01 | 8.81 | 0.6378 | $45.93 | 3174 | ||
4m ago | SELL | $21.31 | 0.4640 | 0.03357 | $45.93 | 3174 | ||
5m ago | BUY | $704.27 | 15.25 | 1.10 | $46.16 | 3014 | ||
6m ago | SELL | $1,047.94 | 22.81 | 1.65 | $45.93 | 3210 | ||
6m ago | SELL | $55.16 | 1.20 | 0.08688 | $45.94 | 3210 | ||
6m ago | SELL | $2,167.79 | 47.17 | 3.41 | $45.95 | |||
6m ago | SELL | $114.13 | 2.48 | 0.1797 | $45.97 | |||
6m ago | SELL | $998.73 | 21.72 | 1.57 | $45.98 | 3282 | ||
6m ago | SELL | $52.57 | 1.14 | 0.08280 | $45.98 | 3282 | ||
6m ago | BUY | $242.45 | 5.24 | 0.3818 | $46.21 | 2895 | ||
7m ago | SELL | $370.22 | 8.05 | 0.5831 | $45.98 | 3169 | ||
7m ago | SELL | $19.48 | 0.4237 | 0.03069 | $45.99 | 3169 | ||
7m ago | SELL | $950.36 | 20.66 | 1.49 | $45.99 | 3262 | ||
7m ago | SELL | $50.02 | 1.08 | 0.07880 | $46.00 | 3262 | ||
8m ago | SELL | $294.99 | 6.41 | 0.4647 | $46.00 | 3129 | ||
8m ago | SELL | $15.52 | 0.3374 | 0.02446 | $46.00 | 3129 | ||
9m ago | SELL | $851.34 | 18.50 | 1.34 | $46.01 | 3224 | ||
9m ago | SELL | $44.81 | 0.9737 | 0.07059 | $46.02 | 3224 | ||
9m ago | BUY | $329.13 | 7.11 | 0.5184 | $46.25 | 3161 | ||
9m ago | SELL | $334.52 | 7.26 | 0.5269 | $46.01 | 3071 | ||
9m ago | SELL | $17.60 | 0.3825 | 0.02773 | $46.02 | 3071 | ||
10m ago | BUY | $191.62 | 4.14 | 0.3018 | $46.25 | 3125 | ||
10m ago | BUY | $602.70 | 13.03 | 0.9497 | $46.24 | 2914 | ||
11m ago | SELL | $228.61 | 4.96 | 0.3602 | $46.01 | 3265 | ||
11m ago | SELL | $12.03 | 0.2614 | 0.01895 | $46.01 | 3265 | ||
11m ago | BUY | $623.02 | 13.47 | 0.9817 | $46.24 | 3261 | ||
11m ago | BUY | $393.26 | 8.50 | 0.6196 | $46.23 | 3144 | ||
12m ago | SELL | $809.20 | 17.58 | 1.27 | $46.00 | 3266 | ||
12m ago | SELL | $42.59 | 0.9257 | 0.06711 | $46.01 | 3266 | ||
12m ago | BUY | $618.35 | 13.37 | 0.9744 | $46.23 | 3289 | ||
12m ago | BUY | $407.15 | 8.80 | 0.6415 | $46.23 | 3107 | ||
13m ago | SELL | $220.26 | 4.78 | 0.3470 | $45.99 | 3335 | ||
13m ago | SELL | $11.59 | 0.2520 | 0.01826 | $46.00 | 3335 | ||
14m ago | BUY | $717.72 | 15.52 | 1.13 | $46.22 | 3244 | ||
14m ago | SELL | $918.59 | 19.97 | 1.44 | $45.99 | 3254 | ||
14m ago | SELL | $48.35 | 1.05 | 0.07619 | $46.00 | 3254 | ||
15m ago | BUY | $715.17 | 15.46 | 1.12 | $46.23 | 3179 | ||
15m ago | BUY | $359.01 | 7.76 | 0.5656 | $46.22 | 3179 | ||
16m ago | BUY | $266.06 | 5.75 | 0.4192 | $46.21 | 3071 | ||
16m ago | BUY | $521.21 | 11.27 | 0.8214 | $46.21 | 2993 | ||
16m ago | SELL | $2,168.46 | 47.14 | 3.41 | $45.99 | |||
16m ago | SELL | $114.16 | 2.48 | 0.1799 | $46.00 | |||
17m ago | BUY | $729.47 | 15.77 | 1.14 | $46.23 | 3289 | ||
17m ago | SELL | $709.73 | 15.42 | 1.11 | $46.00 | 3176 | ||
17m ago | SELL | $37.35 | 0.8119 | 0.05891 | $46.01 | 3176 | ||
18m ago | BUY | $395.65 | 8.55 | 0.6240 | $46.23 | 3283 | ||
18m ago | SELL | $725.15 | 15.76 | 1.14 | $46.01 | 3188 | ||
18m ago | SELL | $38.17 | 0.8295 | 0.06021 | $46.01 | 3188 | ||
19m ago | BUY | $656.17 | 14.18 | 1.03 | $46.24 | 3107 | ||
19m ago | BUY | $617.54 | 13.35 | 0.9741 | $46.23 | 3268 | ||
19m ago | BUY | $270.81 | 5.85 | 0.4271 | $46.22 | 2946 | ||
20m ago | BUY | $776.26 | 16.79 | 1.22 | $46.21 | 3205 | ||
20m ago | BUY | $112.61 | 2.43 | 0.1776 | $46.21 | 3271 | ||
21m ago | BUY | $554.05 | 11.99 | 0.8738 | $46.20 | 3172 | ||
21m ago | SELL | $539.94 | 11.74 | 0.8515 | $45.97 | 3034 | ||
21m ago | SELL | $28.42 | 0.6180 | 0.04482 | $45.98 | 3034 | ||
21m ago | BUY | $755.09 | 16.34 | 1.19 | $46.20 | 2915 | ||
22m ago | BUY | $441.71 | 9.56 | 0.6964 | $46.19 | 3359 | ||
25m ago | SELL | $56.48 | 1.22 | 0.08892 | $45.96 | 2909 | ||
25m ago | SELL | $2.97 | 0.06467 | 0.004680 | $45.96 | 2909 | ||
25m ago | REMOVE | $59.60 | 1.29 | 0.09383 | - | |||
25m ago | ADD | $<1 | 0.072 | 0.081523 | - | |||
25m ago | SELL | $<1 | 0.081 | 0.0107235 | $45.96 | 2909 | ||
25m ago | BUY | $<1 | 0.0721 | 0.081574 | $47.61 | 2909 | ||
26m ago | SELL | $248.96 | 5.41 | 0.3918 | $45.96 | 16 | ||
26m ago | SELL | $13.10 | 0.2850 | 0.02062 | $45.96 | 16 | ||
28m ago | SELL | $123.64 | 2.68 | 0.1946 | $45.97 | 148 | ||
28m ago | SELL | $6.50 | 0.1415 | 0.01024 | $45.97 | 148 | ||
29m ago | SELL | $40.55 | 0.8820 | 0.06384 | $45.97 | 26 | ||
29m ago | SELL | $2.13 | 0.04642 | 0.003360 | $45.97 | 26 | ||
30m ago | SELL | $70.84 | 1.54 | 0.1115 | $45.97 | |||
30m ago | SELL | $3.72 | 0.08110 | 0.005871 | $45.97 | |||
31m ago | SELL | $68.39 | 1.48 | 0.1076 | $45.97 | 33 | ||
31m ago | SELL | $3.59 | 0.07829 | 0.005665 | $45.97 | 33 | ||
31m ago | SELL | $2,235.71 | 48.61 | 3.51 | $45.98 | |||
31m ago | SELL | $117.71 | 2.55 | 0.1852 | $46.00 | |||
33m ago | BUY | $778.05 | 16.82 | 1.22 | $46.23 | 3262 | ||
33m ago | SELL | $298.91 | 6.49 | 0.4708 | $45.99 | 22 | ||
33m ago | SELL | $15.73 | 0.3420 | 0.02478 | $46.00 | 22 | ||
33m ago | SELL | $286.18 | 6.22 | 0.4507 | $46.00 | 3271 | ||
33m ago | SELL | $15.06 | 0.3274 | 0.02372 | $46.00 | 3271 | ||
34m ago | BUY | $793.85 | 17.17 | 1.25 | $46.23 | 2914 | ||
34m ago | BUY | $1,500.00 | 32.45 | 2.36 | $46.21 | |||
34m ago | BUY | $396.86 | 8.58 | 0.6251 | $46.20 | 3172 | ||
35m ago | BUY | $393.28 | 8.51 | 0.6197 | $46.19 | 3197 | ||
35m ago | SELL | $722.53 | 15.71 | 1.13 | $45.96 | 2984 | ||
35m ago | SELL | $38.03 | 0.8273 | 0.05992 | $45.97 | 2984 | ||
36m ago | BUY | $141.97 | 3.07 | 0.2237 | $46.20 | 2993 | ||
36m ago | SELL | $815.81 | 17.74 | 1.28 | $45.97 | 3115 | ||
36m ago | SELL | $42.94 | 0.9339 | 0.06767 | $45.98 | 3115 | ||
36m ago | BUY | $360.57 | 7.80 | 0.5682 | $46.21 | 3053 | ||
37m ago | BUY | $278.03 | 6.01 | 0.4384 | $46.20 | 3261 | ||
38m ago | BUY | $537.20 | 11.62 | 0.8470 | $46.20 | 2908 | ||
38m ago | BUY | $1,500.00 | 32.47 | 2.36 | $46.18 | |||
38m ago | SELL | $692.30 | 15.06 | 1.09 | $45.94 | 3268 | ||
38m ago | SELL | $36.44 | 0.7929 | 0.05746 | $45.95 | 3268 |