İşlemler588
Satın AlmalarSatışlar
317271
Hacim$26.0K
Satın Alma HacmiSatış Hacmi
$12.9K$13.0K
Piyasa Yapıcılar217
AlıcılarSatıcılar
146123
Güvenlik
1 Uyarı
Circ. Supply
899.61T99.99%
Toplam Arz899.61T
Maksimum Arz899.61T
HavuzlanmışVINU3.69T($44.7K)
HavuzlanmışUSDT17,473($17.5K)
Dönüştürücü
1VINU
= $0.071216
?VINU
USD
Hakkında
Vita Inu Genel Bakış
Vita Inu (VINU), 07.26.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(7)1216 fiyatından işlem görüyor. Vita Inu'in dolaşımdaki arzı 899.61T ve piyasa değeri $10.94M.
Vita Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Vita Inu (VINU) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $10.94M. Vita Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | VINU | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $0.51 | 42,431,313 | 0.038557 | $0.071216 | 12 | ||
27s ago | BUY | $25.18 | 2.07B | 0.04176 | $0.071215 | 378 | ||
36s ago | SELL | $159.78 | 13.18B | 0.2649 | $0.071212 | |||
4m ago | BUY | $1.02 | 83,732,696 | 0.001699 | $0.071221 | |||
6m ago | SELL | $<1 | 1,120,162 | 0.042260 | $0.071215 | |||
7m ago | SELL | $26.09 | 2.15B | 0.04330 | $0.071216 | 37 | ||
8m ago | BUY | $0.38 | 31,104,698 | 0.036314 | $0.071222 | 307 | ||
8m ago | BUY | $3.53 | 289,106,086 | 0.005868 | $0.071222 | 27 | ||
8m ago | BUY | $6.45 | 528,190,707 | 0.01071 | $0.071222 | 698 | ||
8m ago | BUY | $68.76 | 5.63B | 0.1141 | $0.071220 | 740 | ||
8m ago | SELL | $116.99 | 9.62B | 0.1942 | $0.071215 | 65567 | ||
8m ago | SELL | $181.37 | 14.84B | 0.3011 | $0.071222 | 65567 | ||
8m ago | SELL | $142.22 | 11.57B | 0.2361 | $0.071229 | 65567 | ||
9m ago | BUY | $4.72 | 381,898,689 | 0.007849 | $0.071238 | |||
9m ago | BUY | $1.33 | 107,782,410 | 0.002215 | $0.071238 | |||
9m ago | BUY | $0.57 | 46,619,318 | 0.039581 | $0.071238 | 11 | ||
9m ago | BUY | $1.78 | 143,969,556 | 0.002958 | $0.071238 | |||
9m ago | BUY | $23.74 | 1.92B | 0.03942 | $0.071237 | 855 | ||
9m ago | SELL | $99.69 | 8.09B | 0.1655 | $0.071232 | 65567 | ||
10m ago | BUY | $0.54 | 43,686,185 | 0.039002 | $0.071241 | |||
10m ago | SELL | $39.05 | 3.16B | 0.06482 | $0.071235 | 65567 | ||
10m ago | SELL | $43.08 | 3.48B | 0.07153 | $0.071237 | 65567 | ||
10m ago | SELL | $30.92 | 2.50B | 0.05134 | $0.071239 | 1214 | ||
10m ago | SELL | $33.29 | 2.68B | 0.05528 | $0.071240 | 1214 | ||
22m ago | SELL | $23.36 | 1.88B | 0.03868 | $0.071241 | 65567 | ||
23m ago | SELL | $20.55 | 1.65B | 0.03404 | $0.071242 | 65567 | ||
24m ago | BUY | $1.26 | 101,449,364 | 0.002099 | $0.071249 | 12 | ||
24m ago | BUY | $22.53 | 1.80B | 0.03734 | $0.071248 | 140 | ||
26m ago | SELL | $44.61 | 3.59B | 0.07389 | $0.071243 | 65567 | ||
27m ago | SELL | $22.58 | 1.81B | 0.03740 | $0.071244 | 65567 | ||
40m ago | BUY | $65.22 | 5.22B | 0.1081 | $0.071249 | 65567 | ||
40m ago | BUY | $21.38 | 1.71B | 0.03545 | $0.071248 | 65567 | ||
41m ago | SELL | $69.46 | 5.59B | 0.1151 | $0.071242 | 85 | ||
42m ago | BUY | $29.60 | 2.37B | 0.04914 | $0.071249 | 62 | ||
45m ago | BUY | $52.44 | 4.20B | 0.08699 | $0.071248 | 65567 | ||
48m ago | SELL | $31.39 | 2.53B | 0.05211 | $0.071241 | |||
48m ago | BUY | $137.69 | 11.06B | 0.2285 | $0.071245 | 65567 | ||
50m ago | BUY | $39.73 | 3.20B | 0.06600 | $0.071241 | 65567 | ||
50m ago | BUY | $44.89 | 3.62B | 0.07460 | $0.071239 | 65567 | ||
52m ago | SELL | $119.16 | 9.65B | 0.1978 | $0.071235 | |||
1h ago | BUY | $53.42 | 4.30B | 0.08870 | $0.071242 | 68 | ||
1h ago | SELL | $6.96 | 563,366,533 | 0.01154 | $0.071235 | 89 | ||
1h ago | SELL | $<1 | 4,931,744 | 0.031008 | $0.071235 | 15 | ||
1h ago | SELL | $<1 | 303,607 | 0.056210 | $0.071235 | |||
1h ago | BUY | $26.36 | 2.12B | 0.04361 | $0.071241 | 65567 | ||
1h ago | BUY | $20.53 | 1.66B | 0.03398 | $0.071240 | 65567 | ||
1h ago | BUY | $117.77 | 9.52B | 0.1948 | $0.071237 | 65567 | ||
1h ago | BUY | $41.48 | 3.36B | 0.06862 | $0.071234 | 798 | ||
1h ago | BUY | $30.84 | 2.50B | 0.05103 | $0.071232 | 65567 | ||
1h ago | BUY | $20.77 | 1.69B | 0.03438 | $0.071231 | 65567 | ||
1h ago | BUY | $36.99 | 3.01B | 0.06126 | $0.071230 | 65567 | ||
2h ago | SELL | $63.76 | 5.21B | 0.1054 | $0.071224 | 65567 | ||
2h ago | SELL | $78.40 | 6.39B | 0.1296 | $0.071227 | 65567 | ||
2h ago | BUY | $40.79 | 3.30B | 0.06742 | $0.071234 | 65567 | ||
2h ago | BUY | $20.42 | 1.66B | 0.03376 | $0.071233 | 65567 | ||
2h ago | SELL | $65.74 | 5.35B | 0.1086 | $0.071228 | 65567 | ||
2h ago | BUY | $49.22 | 3.99B | 0.08135 | $0.071234 | 65567 | ||
2h ago | BUY | $65.52 | 5.32B | 0.1083 | $0.071232 | 65567 | ||
2h ago | SELL | $76.40 | 6.23B | 0.1262 | $0.071226 | 65567 | ||
2h ago | SELL | $102.86 | 8.36B | 0.1698 | $0.071230 | 65567 | ||
2h ago | SELL | $2.87 | 233,317,322 | 0.004744 | $0.071232 | 38 | ||
2h ago | SELL | $3.72 | 302,268,168 | 0.006147 | $0.071232 | |||
2h ago | BUY | $23.62 | 1.91B | 0.03898 | $0.071238 | |||
2h ago | BUY | $38.68 | 3.13B | 0.06382 | $0.071236 | 65567 | ||
2h ago | SELL | $2.36 | 192,428,752 | 0.003905 | $0.071229 | 1351 | ||
2h ago | BUY | $39.76 | 3.22B | 0.06561 | $0.071235 | 65567 | ||
2h ago | BUY | $190.46 | 15.48B | 0.3142 | $0.071230 | 65567 | ||
2h ago | SELL | $<1 | 6,505,697 | 0.031310 | $0.071220 | 25 | ||
2h ago | SELL | $1.59 | 130,536,262 | 0.002630 | $0.071220 | 798 | ||
2h ago | BUY | $189.91 | 15.54B | 0.3136 | $0.071222 | 65567 | ||
2h ago | SELL | $149.56 | 12.31B | 0.2469 | $0.071215 | |||
2h ago | SELL | $1.84 | 151,471,125 | 0.003048 | $0.071218 | 260 | ||
2h ago | BUY | $27.82 | 2.27B | 0.04594 | $0.071224 | 65567 | ||
2h ago | BUY | $24.80 | 2.03B | 0.04094 | $0.071223 | 65567 | ||
2h ago | SELL | $0.48 | 40,268,372 | 0.038087 | $0.071216 | |||
2h ago | SELL | $1.77 | 145,761,698 | 0.002927 | $0.071216 | 333 | ||
2h ago | BUY | $63.63 | 5.21B | 0.1050 | $0.071221 | 65567 | ||
2h ago | BUY | $118.15 | 9.71B | 0.1950 | $0.071217 | 65567 | ||
2h ago | SELL | $58.06 | 4.80B | 0.09609 | $0.071210 | 65567 | ||
2h ago | SELL | $113.94 | 9.39B | 0.1885 | $0.071213 | 65567 | ||
2h ago | BUY | $149.90 | 12.30B | 0.2481 | $0.071219 | |||
2h ago | BUY | $10.58 | 871,011,275 | 0.01753 | $0.071215 | 86 | ||
2h ago | BUY | $21.26 | 1.75B | 0.03525 | $0.071214 | 65567 | ||
2h ago | BUY | $68.57 | 5.65B | 0.1137 | $0.071213 | 65567 | ||
2h ago | BUY | $82.06 | 6.78B | 0.1358 | $0.071209 | 65567 | ||
2h ago | SELL | $129.76 | 10.77B | 0.2148 | $0.071204 | |||
2h ago | SELL | $13.06 | 1.08B | 0.02160 | $0.071207 | 831 | ||
2h ago | SELL | $13.59 | 1.13B | 0.02246 | $0.071208 | 75 | ||
3h ago | SELL | $21.18 | 1.75B | 0.03501 | $0.071209 | 390 | ||
3h ago | SELL | $23.50 | 1.94B | 0.03880 | $0.071210 | 65567 | ||
3h ago | BUY | $141.98 | 11.70B | 0.2344 | $0.071213 | |||
3h ago | BUY | $42.07 | 3.48B | 0.06948 | $0.071209 | 34 | ||
3h ago | BUY | $41.76 | 3.46B | 0.06897 | $0.071208 | 316 | ||
3h ago | BUY | $31.05 | 2.57B | 0.05129 | $0.071206 | 175 | ||
3h ago | BUY | $105.36 | 8.75B | 0.1740 | $0.071203 | |||
3h ago | BUY | $23.32 | 1.94B | 0.03852 | $0.071200 | 65567 | ||
3h ago | BUY | $121.37 | 10.13B | 0.2004 | $0.071197 | |||
3h ago | BUY | $5.00 | 418,351,912 | 0.008285 | $0.071195 | |||
3h ago | BUY | $4.83 | 404,896,193 | 0.008019 | $0.071194 | 3394 | ||
3h ago | BUY | $2.52 | 211,232,416 | 0.004183 | $0.071194 |