İşlemler444
Satın AlmalarSatışlar
205239
Hacim$213.6K
Satın Alma HacmiSatış Hacmi
$104.5K$109.1K
Piyasa Yapıcılar113
AlıcılarSatıcılar
7067
Güvenlik
2 Uyarı
Circ. Supply
110,533,31899.99%
Toplam Arz110,533,318
Maksimum Arz110,533,334
HavuzlanmışAIOZ3,682,065($1.0M)
HavuzlanmışWBNB1,659.86($997.1K)
Dönüştürücü
1AIOZ
= $0.27
?AIOZ
USD
Hakkında
AIOZ Network Genel Bakış
AIOZ Network (AIOZ), 12.19.2023 tarihinde piyasaya sürüldü ve şu anda $0.2789 fiyatından işlem görüyor. AIOZ Network'in dolaşımdaki arzı 110.53M ve piyasa değeri $30.83M.
AIOZ Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AIOZ Network (AIOZ) fiyatı % -1.1 değişim yaşadı, işlem hacmi ise $30.83M. AIOZ Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | AIOZ | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $0.34 | 1.23 | 0.035729 | $0.27 | 513 | ||
40m ago | BUY | $6.66 | 23.88 | 0.01109 | $0.27 | |||
40m ago | SELL | $1,238.37 | 4,457.64 | 2.06 | $0.27 | 58033 | ||
41m ago | BUY | $<1 | 0.1708 | 0.047945 | $0.27 | 20 | ||
50m ago | BUY | $0.44 | 1.57 | 0.037323 | $0.27 | |||
51m ago | BUY | $5.28 | 18.88 | 0.008786 | $0.27 | 541 | ||
51m ago | SELL | $980.57 | 3,522.86 | 1.63 | $0.27 | 58033 | ||
53m ago | BUY | $3.36 | 12.04 | 0.005609 | $0.27 | 391 | ||
53m ago | SELL | $627.28 | 2,252.89 | 1.04 | $0.27 | 58033 | ||
55m ago | BUY | $0.51 | 1.82 | 0.038501 | $0.28 | 635 | ||
55m ago | BUY | $2.06 | 7.36 | 0.003435 | $0.28 | 513 | ||
55m ago | BUY | $1.40 | 5.02 | 0.002342 | $0.28 | 267 | ||
55m ago | SELL | $300.59 | 1,078.60 | 0.5004 | $0.27 | 89688 | ||
56m ago | BUY | $0.25 | 0.8928 | 0.034164 | $0.28 | 165 | ||
56m ago | BUY | $3.77 | 13.46 | 0.006281 | $0.28 | 738 | ||
56m ago | SELL | $389.59 | 1,397.07 | 0.6485 | $0.27 | 89688 | ||
56m ago | SELL | $701.35 | 2,512.92 | 1.16 | $0.27 | 89688 | ||
1h ago | BUY | $6.43 | 22.96 | 0.01072 | $0.28 | 541 | ||
1h ago | SELL | $858.90 | 3,075.96 | 1.43 | $0.27 | 58033 | ||
1h ago | SELL | $383.64 | 1,371.64 | 0.6384 | $0.27 | 58033 | ||
1h ago | SELL | $693.21 | 2,475.45 | 1.15 | $0.28 | 58033 | ||
1h ago | SELL | $640.73 | 2,286.25 | 1.06 | $0.28 | 58033 | ||
1h ago | SELL | $369.10 | 1,316.10 | 0.6140 | $0.28 | 89688 | ||
1h ago | SELL | $518.23 | 1,846.47 | 0.8620 | $0.28 | 58033 | ||
1h ago | SELL | $392.35 | 1,397.07 | 0.6526 | $0.28 | 89688 | ||
1h ago | SELL | $429.35 | 1,527.95 | 0.7141 | $0.28 | 89688 | ||
1h ago | SELL | $624.02 | 2,223.53 | 1.04 | $0.28 | 58033 | ||
1h ago | SELL | $362.24 | 1,290.17 | 0.6039 | $0.28 | 89688 | ||
1h ago | SELL | $518.57 | 1,845.93 | 0.8645 | $0.28 | 89688 | ||
1h ago | SELL | $513.84 | 1,827.66 | 0.8566 | $0.28 | 89688 | ||
1h ago | SELL | $755.54 | 2,685.55 | 1.25 | $0.28 | 58033 | ||
1h ago | SELL | $585.73 | 2,080.04 | 0.9767 | $0.28 | 89688 | ||
1h ago | SELL | $1.90 | 6.76 | 0.003175 | $0.28 | 73 | ||
1h ago | SELL | $0.31 | 1.10 | 0.035204 | $0.28 | 20 | ||
1h ago | SELL | $6.16 | 21.88 | 0.01028 | $0.28 | 259 | ||
1h ago | BUY | $1,494.74 | 5,282.25 | 2.49 | $0.28 | 58033 | ||
2h ago | SELL | $2.03 | 7.25 | 0.003400 | $0.28 | 101 | ||
2h ago | SELL | $0.61 | 2.20 | 0.001032 | $0.28 | 33 | ||
2h ago | BUY | $377.41 | 1,334.50 | 0.6285 | $0.28 | 89688 | ||
2h ago | SELL | $5.30 | 18.84 | 0.008828 | $0.28 | 1048 | ||
2h ago | BUY | $699.44 | 2,474.95 | 1.16 | $0.28 | 89688 | ||
2h ago | BUY | $288.28 | 1,020.78 | 0.4801 | $0.28 | 39122 | ||
2h ago | SELL | $2.95 | 10.55 | 0.004940 | $0.28 | 181 | ||
2h ago | SELL | $0.22 | 0.7935 | 0.033712 | $0.28 | |||
2h ago | BUY | $180.61 | 641.24 | 0.3015 | $0.28 | 751 | ||
2h ago | BUY | $1,191.53 | 4,234.50 | 1.98 | $0.28 | 58033 | ||
3h ago | SELL | $0.35 | 1.28 | 0.036005 | $0.27 | 83 | ||
3h ago | BUY | $1,196.39 | 4,262.59 | 1.99 | $0.28 | 58033 | ||
3h ago | SELL | $0.35 | 1.28 | 0.036005 | $0.27 | 83 | ||
3h ago | BUY | $170.88 | 610.13 | 0.2858 | $0.28 | 89688 | ||
3h ago | BUY | $1,268.92 | 4,535.09 | 2.12 | $0.27 | 58033 | ||
3h ago | SELL | $489.30 | 1,756.34 | 0.8174 | $0.27 | 89688 | ||
3h ago | SELL | $379.50 | 1,360.74 | 0.6337 | $0.27 | 58033 | ||
3h ago | SELL | $485.28 | 1,738.95 | 0.8103 | $0.27 | 89688 | ||
3h ago | SELL | $1,045.27 | 3,742.09 | 1.74 | $0.27 | 58033 | ||
3h ago | SELL | $910.42 | 3,254.88 | 1.52 | $0.27 | 89688 | ||
3h ago | SELL | $25.12 | 89.74 | 0.04195 | $0.27 | 36 | ||
3h ago | BUY | $1,422.92 | 5,061.51 | 2.37 | $0.28 | 58033 | ||
3h ago | BUY | $274.40 | 977.24 | 0.4581 | $0.28 | 751 | ||
3h ago | BUY | $3,103.79 | 11,080 | 5.18 | $0.28 | 89688 | ||
3h ago | BUY | $1,317.31 | 4,717.04 | 2.19 | $0.27 | 58033 | ||
3h ago | BUY | $446.99 | 1,602.57 | 0.7462 | $0.27 | 39122 | ||
3h ago | BUY | $869.07 | 3,117.32 | 1.45 | $0.27 | 58033 | ||
3h ago | BUY | $1,050.50 | 3,768.56 | 1.75 | $0.27 | 58033 | ||
3h ago | BUY | $1,066.27 | 3,831.63 | 1.77 | $0.27 | 58033 | ||
3h ago | BUY | $399.07 | 1,439.71 | 0.6672 | $0.27 | 89688 | ||
3h ago | BUY | $517.02 | 1,866.00 | 0.8642 | $0.27 | 89688 | ||
3h ago | SELL | $52.93 | 191.89 | 0.08840 | $0.27 | 129 | ||
3h ago | BUY | $0.30 | 1.08 | 0.035002 | $0.27 | 305 | ||
3h ago | SELL | $678.85 | 2,453.51 | 1.13 | $0.27 | 58033 | ||
4h ago | SELL | $874.03 | 3,152.42 | 1.45 | $0.27 | 58033 | ||
4h ago | BUY | $470.76 | 1,686.63 | 0.7823 | $0.27 | 89688 | ||
4h ago | BUY | $0.78 | 2.82 | 0.001309 | $0.27 | 530 | ||
4h ago | BUY | $31.30 | 112.19 | 0.05202 | $0.27 | 738 | ||
4h ago | BUY | $707.39 | 2,536.54 | 1.17 | $0.27 | 89688 | ||
4h ago | BUY | $941.94 | 3,381.46 | 1.56 | $0.27 | 58033 | ||
4h ago | SELL | $3,903.93 | 14,056 | 6.48 | $0.27 | 58033 | ||
4h ago | SELL | $380.64 | 1,366.37 | 0.6325 | $0.27 | 39122 | ||
4h ago | SELL | $1,380.65 | 4,950.00 | 2.29 | $0.27 | 6233 | ||
4h ago | SELL | $1,331.23 | 4,763.77 | 2.21 | $0.27 | 58033 | ||
4h ago | SELL | $226.10 | 808.24 | 0.3757 | $0.27 | 89688 | ||
4h ago | SELL | $977.19 | 3,490.30 | 1.62 | $0.27 | 58033 | ||
4h ago | SELL | $618.87 | 2,208.01 | 1.02 | $0.28 | 89688 | ||
4h ago | SELL | $711.52 | 2,536.17 | 1.18 | $0.28 | 58033 | ||
4h ago | SELL | $437.00 | 1,558.66 | 0.7273 | $0.28 | 89688 | ||
4h ago | SELL | $402.74 | 1,436.11 | 0.6705 | $0.28 | 58033 | ||
4h ago | SELL | $464.28 | 1,654.55 | 0.7729 | $0.28 | 89688 | ||
4h ago | SELL | $1.98 | 7.06 | 0.003300 | $0.28 | 83 | ||
4h ago | SELL | $0.18 | 0.6454 | 0.033016 | $0.28 | 83 | ||
4h ago | SELL | $0.60 | 2.13 | 0.001000 | $0.28 | 83 | ||
4h ago | SELL | $0.71 | 2.54 | 0.001187 | $0.28 | 45 | ||
4h ago | SELL | $10.47 | 37.36 | 0.01746 | $0.28 | |||
4h ago | SELL | $3.12 | 11.14 | 0.005209 | $0.28 | 541 | ||
4h ago | BUY | $1,633.92 | 5,804.24 | 2.72 | $0.28 | 58033 | ||
4h ago | BUY | $686.81 | 2,443.74 | 1.14 | $0.28 | 39122 | ||
4h ago | BUY | $884.76 | 3,151.57 | 1.47 | $0.28 | 58033 | ||
5h ago | BUY | $1,041.19 | 3,711.65 | 1.73 | $0.28 | 89688 | ||
5h ago | SELL | $480.48 | 1,721.73 | 0.8001 | $0.27 | 89688 | ||
5h ago | SELL | $1,099.26 | 3,932.25 | 1.82 | $0.27 | 89688 | ||
5h ago | SELL | $7.10 | 25.42 | 0.01184 | $0.27 |