İşlemler146
Satın AlmalarSatışlar
8759
Hacim$9.5K
Satın Alma HacmiSatış Hacmi
$4.3K$5.2K
Piyasa Yapıcılar68
AlıcılarSatıcılar
4529
Güvenlik
2 Uyarı
Circ. Supply
99,999,99999.99%
Toplam Arz99,999,999
Maksimum Arz100,000,000
HavuzlanmışDUSK2,107,295($219.3K)
HavuzlanmışWBNB379.45($219.3K)
Dönüştürücü
1DUSK
= $0.10
?DUSK
USD
Hakkında
Dusk Network Genel Bakış
Dusk Network (DUSK), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.1043 fiyatından işlem görüyor. Dusk Network'in dolaşımdaki arzı 100.00M ve piyasa değeri $10.43M.
Dusk Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Dusk Network (DUSK) fiyatı % -3.5 değişim yaşadı, işlem hacmi ise $10.43M. Dusk Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DUSK | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $1.08 | 10.38 | 0.001875 | $0.10 | |||
25m ago | BUY | $1.48 | 14.26 | 0.002574 | $0.10 | 351 | ||
25m ago | BUY | $1.00 | 9.62 | 0.001737 | $0.10 | 160 | ||
25m ago | SELL | $27.83 | 268.15 | 0.04816 | $0.10 | |||
54m ago | BUY | $2.21 | 21.28 | 0.003843 | $0.10 | |||
1h ago | BUY | $1.70 | 16.36 | 0.002955 | $0.10 | 128 | ||
1h ago | SELL | $131.01 | 1,259.67 | 0.2263 | $0.10 | |||
1h ago | SELL | $133.49 | 1,279.46 | 0.2301 | $0.10 | |||
1h ago | BUY | $1.02 | 9.70 | 0.001756 | $0.10 | 122 | ||
1h ago | SELL | $135.15 | 1,288.56 | 0.2320 | $0.10 | |||
1h ago | SELL | $43.95 | 418.24 | 0.07542 | $0.10 | 115836 | ||
1h ago | BUY | $2.80 | 26.51 | 0.004806 | $0.10 | 128 | ||
1h ago | BUY | $1.88 | 17.82 | 0.003230 | $0.10 | 122 | ||
1h ago | SELL | $118.98 | 1,131.28 | 0.2041 | $0.10 | 115836 | ||
2h ago | SELL | $118.09 | 1,120.08 | 0.2023 | $0.10 | 115836 | ||
2h ago | BUY | $20.86 | 196.58 | 0.03570 | $0.10 | |||
2h ago | BUY | $1.21 | 11.42 | 0.002075 | $0.10 | 40 | ||
2h ago | BUY | $1.09 | 10.35 | 0.001881 | $0.10 | 174 | ||
2h ago | BUY | $0.99 | 9.42 | 0.001711 | $0.10 | |||
2h ago | SELL | $125.68 | 1,188.99 | 0.2149 | $0.10 | 115836 | ||
2h ago | SELL | $128.39 | 1,212.89 | 0.2195 | $0.10 | 115836 | ||
2h ago | SELL | $83.71 | 790.68 | 0.1432 | $0.10 | 115836 | ||
2h ago | SELL | $124.78 | 1,177.22 | 0.2135 | $0.10 | 115836 | ||
2h ago | BUY | $0.27 | 2.60 | 0.034746 | $0.10 | 105 | ||
2h ago | BUY | $0.86 | 8.07 | 0.001472 | $0.10 | 558 | ||
2h ago | BUY | $0.19 | 1.81 | 0.033312 | $0.10 | |||
2h ago | BUY | $1.16 | 10.96 | 0.002000 | $0.10 | 436 | ||
3h ago | SELL | $118.48 | 1,120.08 | 0.2033 | $0.10 | 115836 | ||
3h ago | BUY | $1.84 | 17.37 | 0.003172 | $0.10 | 558 | ||
3h ago | BUY | $22.12 | 207.55 | 0.03788 | $0.10 | |||
3h ago | BUY | $0.55 | 5.24 | 0.039568 | $0.10 | 30 | ||
3h ago | SELL | $120.09 | 1,131.28 | 0.2055 | $0.10 | 115836 | ||
3h ago | SELL | $165.70 | 1,555.45 | 0.2830 | $0.10 | 115836 | ||
4h ago | BUY | $22.77 | 212.47 | 0.03887 | $0.10 | |||
5h ago | BUY | $126.88 | 1,185.37 | 0.2167 | $0.10 | 115836 | ||
5h ago | BUY | $125.61 | 1,174.96 | 0.2146 | $0.10 | 115836 | ||
5h ago | BUY | $145.74 | 1,364.22 | 0.2489 | $0.10 | |||
5h ago | SELL | $35.69 | 336.02 | 0.06096 | $0.10 | |||
5h ago | BUY | $144.57 | 1,353.62 | 0.2466 | $0.10 | 115836 | ||
5h ago | BUY | $137.53 | 1,289.54 | 0.2347 | $0.10 | 115836 | ||
5h ago | BUY | $0.11 | 1.04 | 0.031903 | $0.10 | 41 | ||
6h ago | SELL | $127.34 | 1,201.34 | 0.2175 | $0.10 | 115836 | ||
6h ago | SELL | $115.44 | 1,087.56 | 0.1971 | $0.10 | 115836 | ||
6h ago | SELL | $122.86 | 1,154.47 | 0.2095 | $0.10 | 115836 | ||
6h ago | SELL | $124.45 | 1,166.01 | 0.2118 | $0.10 | 115836 | ||
9h ago | SELL | $123.68 | 1,154.47 | 0.2099 | $0.10 | 115836 | ||
9h ago | SELL | $0.24 | 2.33 | 0.034245 | $0.10 | |||
9h ago | BUY | $126.28 | 1,174.00 | 0.2146 | $0.10 | 115836 | ||
11h ago | SELL | $0.77 | 7.19 | 0.001308 | $0.10 | |||
11h ago | SELL | $1.24 | 11.52 | 0.002095 | $0.10 | |||
11h ago | BUY | $154.44 | 1,423.55 | 0.2600 | $0.10 | |||
12h ago | BUY | $122.50 | 1,130.95 | 0.2062 | $0.10 | 115836 | ||
12h ago | BUY | $149.57 | 1,382.38 | 0.2519 | $0.10 | |||
12h ago | BUY | $136.71 | 1,264.88 | 0.2300 | $0.10 | 115836 | ||
13h ago | BUY | $141.20 | 1,304.81 | 0.2370 | $0.10 | 115836 | ||
13h ago | BUY | $162.29 | 1,501.85 | 0.2725 | $0.10 | 115836 | ||
13h ago | BUY | $130.36 | 1,208.14 | 0.2189 | $0.10 | 115836 | ||
13h ago | BUY | $99.63 | 924.44 | 0.1673 | $0.10 | 115836 | ||
13h ago | BUY | $0.93 | 8.70 | 0.001574 | $0.10 | |||
13h ago | BUY | $4.51 | 41.94 | 0.007590 | $0.10 | 558 | ||
14h ago | BUY | $3.52 | 32.67 | 0.005911 | $0.10 | 359 | ||
14h ago | SELL | $160.45 | 1,495.33 | 0.2693 | $0.10 | 115836 | ||
14h ago | SELL | $188.43 | 1,753.40 | 0.3163 | $0.10 | 115836 | ||
14h ago | SELL | $138.64 | 1,288.00 | 0.2327 | $0.10 | 115836 | ||
14h ago | SELL | $122.04 | 1,131.72 | 0.2047 | $0.10 | 115836 | ||
14h ago | SELL | $137.78 | 1,275.25 | 0.2309 | $0.10 | 115836 | ||
14h ago | SELL | $211.90 | 1,956.21 | 0.3548 | $0.10 | 115836 | ||
14h ago | SELL | $179.12 | 1,651.78 | 0.3001 | $0.10 | 115836 | ||
14h ago | SELL | $186.72 | 1,718.85 | 0.3128 | $0.10 | 115836 | ||
14h ago | SELL | $0.15 | 1.41 | 0.032585 | $0.10 | |||
14h ago | SELL | $1.13 | 10.40 | 0.001895 | $0.10 | 108 | ||
15h ago | SELL | $0.74 | 6.83 | 0.001244 | $0.10 | 48 | ||
15h ago | BUY | $148.82 | 1,361.96 | 0.2491 | $0.10 | 115836 | ||
15h ago | SELL | $0.24 | 2.24 | 0.034075 | $0.10 | 122 | ||
15h ago | SELL | $0.50 | 4.61 | 0.038390 | $0.10 | 105 | ||
15h ago | SELL | $0.47 | 4.35 | 0.037913 | $0.10 | 509 | ||
15h ago | SELL | $1.01 | 9.33 | 0.001699 | $0.10 | 63 | ||
15h ago | SELL | $0.71 | 6.57 | 0.001196 | $0.10 | 558 | ||
15h ago | SELL | $1.22 | 11.30 | 0.002056 | $0.10 | 31 | ||
15h ago | SELL | $0.34 | 3.18 | 0.035797 | $0.10 | 129 | ||
15h ago | SELL | $0.59 | 5.49 | 0.001000 | $0.10 | |||
15h ago | SELL | $<1 | 0.3368 | 0.046128 | $0.10 | |||
16h ago | SELL | $1.17 | 10.71 | 0.001950 | $0.10 | 174 | ||
16h ago | BUY | $122.54 | 1,117.45 | 0.2041 | $0.10 | 115836 | ||
16h ago | SELL | $0.83 | 7.63 | 0.001387 | $0.10 | 558 | ||
16h ago | SELL | $1.24 | 11.43 | 0.002077 | $0.10 | 370 | ||
16h ago | SELL | $1.98 | 18.20 | 0.003308 | $0.10 | 31 | ||
16h ago | BUY | $123.64 | 1,129.79 | 0.2062 | $0.10 | 115836 | ||
16h ago | SELL | $0.25 | 2.29 | 0.034173 | $0.10 | 81 | ||
16h ago | BUY | $129.92 | 1,188.74 | 0.2167 | $0.10 | 115836 | ||
16h ago | SELL | $1.11 | 10.24 | 0.001858 | $0.10 | 370 | ||
16h ago | BUY | $85.56 | 783.42 | 0.1427 | $0.10 | 115836 | ||
17h ago | BUY | $9.94 | 91.08 | 0.01658 | $0.10 | |||
17h ago | SELL | $1.30 | 12.05 | 0.002184 | $0.10 | 174 | ||
17h ago | BUY | $135.21 | 1,239.45 | 0.2255 | $0.10 | 115836 | ||
17h ago | SELL | $0.60 | 5.52 | 0.001000 | $0.10 | |||
17h ago | SELL | $2.29 | 21.10 | 0.003819 | $0.10 | 31 | ||
17h ago | BUY | $130.22 | 1,192.44 | 0.2167 | $0.10 | 115836 | ||
17h ago | BUY | $175.51 | 1,608.50 | 0.2921 | $0.10 | |||
17h ago | BUY | $146.70 | 1,347.36 | 0.2442 | $0.10 | 115836 |