İşlemler675
Satın AlmalarSatışlar
318357
Hacim$50.7K
Satın Alma HacmiSatış Hacmi
$20.4K$30.3K
Piyasa Yapıcılar214
AlıcılarSatıcılar
131140
Güvenlik
2 Uyarı
Circ. Supply
1,535.9198.95%
Toplam Arz1,535.91
Maksimum Arz1,552.09
HavuzlanmışwstETH175.25($449.1K)
HavuzlanmışETH506.07($1.1M)
Dönüştürücü
1wstETH
= $2,562.48
?wstETH
USD
Hakkında
Wrapped liquid staked Ether 2.0 Genel Bakış
Wrapped liquid staked Ether 2.0 (wstETH), 08.15.2024 tarihinde piyasaya sürüldü ve şu anda $2,562.49 fiyatından işlem görüyor. Wrapped liquid staked Ether 2.0'in dolaşımdaki arzı 1,535.92 ve piyasa değeri $3.94M.
Wrapped liquid staked Ether 2.0 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped liquid staked Ether 2.0 (wstETH) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $3.94M. Wrapped liquid staked Ether 2.0'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | wstETH | ETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $7.66 | 0.002989 | 0.01326 | $2,562.48 | 1577 | ||
14m ago | SELL | $3,843.40 | 1.50 | 6.65 | $2,562.26 | 44 | ||
26m ago | SELL | $24.54 | 0.009577 | 0.04248 | $2,562.99 | 47 | ||
32m ago | BUY | $12.14 | 0.004740 | 0.02102 | $2,562.14 | 5226 | ||
32m ago | BUY | $12.14 | 0.004740 | 0.02102 | $2,562.53 | 67 | ||
35m ago | BUY | $702.74 | 0.2742 | 1.21 | $2,562.59 | |||
40m ago | SELL | $20.69 | 0.008076 | 0.03585 | $2,561.82 | 63 | ||
42m ago | SELL | $84.14 | 0.03285 | 0.1458 | $2,560.84 | 1450 | ||
44m ago | SELL | $20.70 | 0.008087 | 0.03588 | $2,559.81 | 5226 | ||
45m ago | SELL | $225.31 | 0.08802 | 0.3905 | $2,559.58 | 3346 | ||
46m ago | SELL | $22.61 | 0.008838 | 0.03919 | $2,558.39 | 159 | ||
46m ago | SELL | $27.54 | 0.01076 | 0.04773 | $2,558.39 | 3406 | ||
46m ago | SELL | $37.94 | 0.01483 | 0.06577 | $2,558.39 | 1419 | ||
46m ago | SELL | $215.97 | 0.08442 | 0.3743 | $2,558.23 | 2167 | ||
47m ago | SELL | $195.23 | 0.07630 | 0.3380 | $2,558.55 | 3346 | ||
48m ago | SELL | $81.54 | 0.03188 | 0.1412 | $2,557.77 | 434 | ||
53m ago | SELL | $115.35 | 0.04509 | 0.1996 | $2,558.27 | 9282 | ||
53m ago | SELL | $17.08 | 0.006678 | 0.02957 | $2,558.27 | 527 | ||
54m ago | SELL | $11.32 | 0.004429 | 0.01961 | $2,557.57 | 201 | ||
55m ago | SELL | $352.21 | 0.1377 | 0.6096 | $2,557.47 | |||
56m ago | SELL | $108.55 | 0.04250 | 0.1880 | $2,554.10 | 2167 | ||
57m ago | SELL | $107.36 | 0.04203 | 0.1859 | $2,554.01 | 1450 | ||
57m ago | SELL | $19.86 | 0.007776 | 0.03439 | $2,554.01 | 451 | ||
1h ago | SELL | $246.74 | 0.09652 | 0.4269 | $2,556.38 | 6205 | ||
1h ago | SELL | $150.24 | 0.05878 | 0.2599 | $2,555.85 | 3346 | ||
1h ago | BUY | $46.97 | 0.01840 | 0.08114 | $2,551.82 | 62 | ||
1h ago | BUY | $493.74 | 0.1931 | 0.8529 | $2,555.73 | 200 | ||
1h ago | BUY | $34.90 | 0.01361 | 0.06008 | $2,564.58 | 72 | ||
1h ago | BUY | $27.88 | 0.01085 | 0.04793 | $2,568.02 | 47 | ||
1h ago | BUY | $17.75 | 0.006910 | 0.03051 | $2,569.70 | 58 | ||
1h ago | BUY | $15.29 | 0.005944 | 0.02625 | $2,572.93 | 62 | ||
1h ago | BUY | $60.28 | 0.02343 | 0.1034 | $2,573.17 | 23 | ||
1h ago | BUY | $214.51 | 0.08333 | 0.3682 | $2,574.01 | 1419 | ||
2h ago | BUY | $24.04 | 0.009335 | 0.04125 | $2,575.61 | 56 | ||
2h ago | BUY | $11.77 | 0.004570 | 0.02019 | $2,575.66 | 1577 | ||
2h ago | BUY | $480.46 | 0.1865 | 0.8243 | $2,575.65 | 200 | ||
2h ago | BUY | $181.99 | 0.07057 | 0.3122 | $2,578.89 | 1450 | ||
2h ago | BUY | $47.38 | 0.01837 | 0.08130 | $2,578.89 | 5226 | ||
2h ago | BUY | $20.39 | 0.007908 | 0.03499 | $2,579.14 | 361 | ||
2h ago | BUY | $16.58 | 0.006426 | 0.02845 | $2,580.98 | 324 | ||
2h ago | BUY | $445.24 | 0.1724 | 0.7638 | $2,581.22 | 8754 | ||
2h ago | BUY | $24.09 | 0.009327 | 0.04133 | $2,583.73 | 57 | ||
2h ago | BUY | $20.39 | 0.007893 | 0.03498 | $2,583.78 | 361 | ||
2h ago | BUY | $17.82 | 0.006900 | 0.03057 | $2,583.79 | 65 | ||
2h ago | BUY | $200.99 | 0.07781 | 0.3447 | $2,583.02 | 8754 | ||
2h ago | BUY | $15.35 | 0.005934 | 0.02630 | $2,587.52 | 5226 | ||
2h ago | BUY | $17.86 | 0.006898 | 0.03059 | $2,589.30 | 5226 | ||
2h ago | BUY | $17.86 | 0.006898 | 0.03059 | $2,589.58 | 56 | ||
2h ago | BUY | $17.87 | 0.006897 | 0.03060 | $2,590.96 | 5226 | ||
2h ago | SELL | $10.30 | 0.003974 | 0.01764 | $2,593.02 | 335 | ||
2h ago | SELL | $154.62 | 0.05963 | 0.2646 | $2,593.02 | 486 | ||
2h ago | ADD | $644,631 | 152.21 | 1,103.43 | - | |||
2h ago | REMOVE | $717,840 | 152.21 | 1,228.74 | - | |||
2h ago | SELL | $17.63 | 0.006801 | 0.03018 | $2,592.70 | 5226 | ||
2h ago | SELL | $14.86 | 0.005737 | 0.02544 | $2,590.16 | 54 | ||
2h ago | BUY | $14.00 | 0.005405 | 0.02397 | $2,591.17 | 337 | ||
2h ago | BUY | $165.39 | 0.06384 | 0.2829 | $2,590.65 | 1419 | ||
2h ago | BUY | $160.17 | 0.06182 | 0.2739 | $2,590.64 | 3522 | ||
2h ago | BUY | $20.79 | 0.008020 | 0.03556 | $2,593.10 | 61 | ||
2h ago | BUY | $100.41 | 0.03870 | 0.1717 | $2,594.67 | 1419 | ||
2h ago | BUY | $12.99 | 0.005006 | 0.02221 | $2,594.88 | 434 | ||
2h ago | BUY | $7.10 | 0.002736 | 0.01214 | $2,594.88 | 192 | ||
2h ago | BUY | $15.39 | 0.005933 | 0.02632 | $2,594.86 | 5226 | ||
2h ago | BUY | $268.20 | 0.1033 | 0.4586 | $2,594.85 | 8754 | ||
2h ago | BUY | $88.23 | 0.03397 | 0.1508 | $2,597.04 | 8754 | ||
2h ago | BUY | $10.31 | 0.003973 | 0.01765 | $2,596.46 | 912 | ||
2h ago | BUY | $143.44 | 0.05524 | 0.2453 | $2,596.53 | 8754 | ||
2h ago | BUY | $83.07 | 0.03200 | 0.1421 | $2,595.94 | 9282 | ||
2h ago | BUY | $11.57 | 0.004457 | 0.01980 | $2,595.94 | 335 | ||
2h ago | BUY | $223.70 | 0.08612 | 0.3828 | $2,597.48 | 1936 | ||
2h ago | BUY | $28.13 | 0.01083 | 0.04815 | $2,597.48 | 54 | ||
2h ago | BUY | $20.82 | 0.008013 | 0.03562 | $2,598.31 | 68 | ||
2h ago | BUY | $138.65 | 0.05334 | 0.2372 | $2,599.03 | 1936 | ||
2h ago | BUY | $7.04 | 0.002710 | 0.01206 | $2,600.51 | 784 | ||
2h ago | BUY | $17.92 | 0.006892 | 0.03066 | $2,600.47 | 72 | ||
2h ago | BUY | $153.27 | 0.05890 | 0.2622 | $2,601.93 | 3346 | ||
2h ago | BUY | $15.42 | 0.005926 | 0.02639 | $2,602.11 | 47 | ||
2h ago | BUY | $12.48 | 0.004799 | 0.02137 | $2,602.08 | 354 | ||
2h ago | BUY | $155.57 | 0.05978 | 0.2662 | $2,602.08 | 8754 | ||
2h ago | BUY | $15.42 | 0.005927 | 0.02639 | $2,602.06 | 60 | ||
2h ago | BUY | $95.81 | 0.03681 | 0.1640 | $2,602.78 | 9282 | ||
2h ago | BUY | $8.06 | 0.003099 | 0.01381 | $2,603.02 | 336 | ||
2h ago | BUY | $97.11 | 0.03730 | 0.1663 | $2,602.91 | 28 | ||
2h ago | BUY | $90.60 | 0.03480 | 0.1551 | $2,602.91 | 17 | ||
2h ago | SELL | $24.82 | 0.009535 | 0.04253 | $2,603.22 | 55 | ||
3h ago | SELL | $14.87 | 0.005721 | 0.02551 | $2,599.79 | 53 | ||
3h ago | BUY | $12.01 | 0.004623 | 0.02062 | $2,599.56 | 183 | ||
3h ago | BUY | $144.66 | 0.05565 | 0.2482 | $2,599.56 | 8754 | ||
3h ago | BUY | $28.72 | 0.01104 | 0.04929 | $2,600.01 | |||
3h ago | REMOVE | $0.93 | 0.031976 | 0.001593 | - | |||
3h ago | BUY | $41.07 | 0.01577 | 0.07023 | $2,604.78 | 56 | ||
3h ago | BUY | $17.96 | 0.006884 | 0.03067 | $2,609.23 | 5226 | ||
3h ago | BUY | $20.89 | 0.008002 | 0.03566 | $2,611.29 | 50 | ||
3h ago | SELL | $5.06 | 0.001939 | 0.008645 | $2,612.03 | 15 | ||
3h ago | SELL | $7.76 | 0.002969 | 0.01325 | $2,615.09 | |||
4h ago | SELL | $14.32 | 0.005479 | 0.02444 | $2,615.02 | |||
4h ago | SELL | $7.92 | 0.003030 | 0.01352 | $2,615.14 | |||
4h ago | SELL | $235.75 | 0.09017 | 0.4023 | $2,614.35 | 6205 | ||
4h ago | SELL | $10.33 | 0.003956 | 0.01765 | $2,613.16 | |||
4h ago | SELL | $20.98 | 0.008032 | 0.03582 | $2,612.86 | 5226 |