İşlemler8,633
Satın AlmalarSatışlar
4,6453,988
Hacim$2.8M
Satın Alma HacmiSatış Hacmi
$1.4M$1.4M
Piyasa Yapıcılar2,055
AlıcılarSatıcılar
1,4051,415
Güvenlik
1 Uyarı
Circ. Supply
596,292,48259.62%
Toplam Arz596,292,482
Maksimum Arz1.00B
HavuzlanmışTAT50,951,150($179.9K)
HavuzlanmışWBNB228.86($146.2K)
Dönüştürücü
1TAT
= $0.003539
?TAT
USD
Hakkında
Tell A Tale Genel Bakış
Tell A Tale (TAT), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.003539 fiyatından işlem görüyor. Tell A Tale'in dolaşımdaki arzı 596.29M ve piyasa değeri $2.11M.
Tell A Tale Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tell A Tale (TAT) fiyatı % -32.0 değişim yaşadı, işlem hacmi ise $2.11M. Tell A Tale'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TAT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $1.27 | 359.84 | 0.001994 | $0.003539 | |||
31s ago | SELL | $404.47 | 114,576 | 0.6332 | $0.003530 | |||
2m ago | BUY | $126.20 | 35,495 | 0.1974 | $0.003555 | 1753 | ||
2m ago | BUY | $200.32 | 56,451 | 0.3134 | $0.003548 | 1753 | ||
3m ago | BUY | $200.32 | 56,584 | 0.3134 | $0.003540 | 1753 | ||
3m ago | BUY | $10.51 | 2,973.12 | 0.01645 | $0.003536 | |||
5m ago | SELL | $229.15 | 65,000 | 0.3583 | $0.003525 | 13 | ||
5m ago | SELL | $159.01 | 45,000 | 0.2486 | $0.003533 | 13 | ||
5m ago | SELL | $1.20 | 339.51 | 0.001877 | $0.003539 | 66 | ||
6m ago | SELL | $133.53 | 37,704 | 0.2086 | $0.003541 | |||
6m ago | SELL | $3.03 | 855.29 | 0.004737 | $0.003544 | 21 | ||
6m ago | BUY | $355.50 | 100,000 | 0.5555 | $0.003555 | 224 | ||
6m ago | BUY | $354.02 | 100,000 | 0.5532 | $0.003540 | 3301 | ||
6m ago | SELL | $352.24 | 100,000 | 0.5504 | $0.003522 | |||
7m ago | SELL | $211.24 | 59,769 | 0.3301 | $0.003534 | 14 | ||
7m ago | SELL | $6.11 | 1,728.23 | 0.009557 | $0.003538 | 43 | ||
7m ago | BUY | $200.29 | 56,375 | 0.3129 | $0.003552 | 1753 | ||
7m ago | SELL | $4.98 | 1,412.69 | 0.007794 | $0.003531 | 21 | ||
7m ago | BUY | $6.33 | 1,785.35 | 0.009900 | $0.003549 | |||
7m ago | SELL | $9.99 | 2,830.38 | 0.01561 | $0.003531 | 58 | ||
7m ago | SELL | $12.94 | 3,663.77 | 0.02021 | $0.003532 | 20 | ||
7m ago | SELL | $19.78 | 5,599.53 | 0.03090 | $0.003533 | |||
7m ago | BUY | $354.35 | 100,000 | 0.5536 | $0.003543 | 128 | ||
7m ago | BUY | $352.88 | 100,000 | 0.5513 | $0.003528 | 2216 | ||
7m ago | BUY | $351.42 | 100,000 | 0.5490 | $0.003514 | 224 | ||
7m ago | BUY | $349.97 | 100,000 | 0.5467 | $0.003499 | 2216 | ||
8m ago | SELL | $<1 | 0.5618 | 0.053050 | $0.003475 | 54 | ||
8m ago | SELL | $1.00 | 290.24 | 0.001575 | $0.003475 | 54 | ||
8m ago | SELL | $3.03 | 872.27 | 0.004735 | $0.003475 | |||
8m ago | BUY | $348.55 | 100,000 | 0.5445 | $0.003485 | 3301 | ||
8m ago | SELL | $3.43 | 993.48 | 0.005371 | $0.003461 | 20 | ||
8m ago | SELL | $7.00 | 2,024.23 | 0.01094 | $0.003461 | 18 | ||
8m ago | SELL | $<1 | 3.21 | 0.041738 | $0.003461 | 41 | ||
8m ago | SELL | $2.68 | 775.53 | 0.004193 | $0.003461 | 41 | ||
8m ago | BUY | $381.80 | 110,000 | 0.5965 | $0.003470 | 13 | ||
8m ago | BUY | $380.07 | 110,000 | 0.5938 | $0.003455 | 3301 | ||
8m ago | SELL | $2.43 | 709.26 | 0.003801 | $0.003430 | 21 | ||
8m ago | SELL | $<1 | 0.3801 | 0.052037 | $0.003430 | 54 | ||
8m ago | SELL | $1.00 | 293.39 | 0.001572 | $0.003430 | 54 | ||
8m ago | BUY | $394.03 | 114,576 | 0.6156 | $0.003439 | |||
8m ago | BUY | $34.30 | 10,000 | 0.05360 | $0.003430 | 230 | ||
8m ago | SELL | $24.38 | 7,143.40 | 0.03809 | $0.003412 | |||
8m ago | BUY | $204.79 | 59,769 | 0.3200 | $0.003426 | 14 | ||
8m ago | BUY | $92.17 | 26,948 | 0.1440 | $0.003420 | 1753 | ||
8m ago | BUY | $360.76 | 105,762 | 0.5637 | $0.003411 | 62 | ||
8m ago | BUY | $200.37 | 58,940 | 0.3130 | $0.003399 | 1753 | ||
9m ago | SELL | $44.35 | 13,118 | 0.06926 | $0.003381 | 11 | ||
9m ago | BUY | $128.08 | 37,704 | 0.2000 | $0.003397 | |||
9m ago | BUY | $200.43 | 59,081 | 0.3127 | $0.003392 | 1753 | ||
10m ago | SELL | $107.19 | 31,758 | 0.1671 | $0.003375 | 103 | ||
10m ago | BUY | $33.93 | 10,000 | 0.05293 | $0.003393 | 230 | ||
10m ago | BUY | $14.67 | 4,324.05 | 0.02288 | $0.003393 | |||
11m ago | SELL | $575.59 | 169,902 | 0.8976 | $0.003387 | 105 | ||
11m ago | BUY | $340.96 | 100,000 | 0.5317 | $0.003409 | 230 | ||
11m ago | BUY | $339.57 | 100,000 | 0.5295 | $0.003395 | 3301 | ||
11m ago | SELL | $61.79 | 18,321 | 0.09637 | $0.003373 | |||
11m ago | SELL | $438.40 | 129,578 | 0.6836 | $0.003383 | |||
11m ago | BUY | $199.98 | 58,729 | 0.3118 | $0.003405 | 105 | ||
11m ago | SELL | $476.04 | 140,268 | 0.7423 | $0.003393 | |||
12m ago | SELL | $102.13 | 30,000 | 0.1593 | $0.003404 | 309 | ||
13m ago | SELL | $376.92 | 110,390 | 0.5879 | $0.003414 | 51 | ||
13m ago | SELL | $1.77 | 518.80 | 0.002769 | $0.003422 | 21 | ||
13m ago | SELL | $68.47 | 20,000 | 0.1068 | $0.003423 | 309 | ||
13m ago | BUY | $343.51 | 100,000 | 0.5358 | $0.003435 | 230 | ||
13m ago | BUY | $21.07 | 6,147.73 | 0.03287 | $0.003427 | 116 | ||
13m ago | BUY | $342.02 | 100,000 | 0.5335 | $0.003420 | 3301 | ||
14m ago | SELL | $1,100.92 | 322,063 | 1.71 | $0.003418 | 773 | ||
14m ago | BUY | $1,282.00 | 373,563 | 2.00 | $0.003431 | 42 | ||
14m ago | BUY | $1,089.70 | 322,063 | 1.70 | $0.003383 | 886 | ||
14m ago | BUY | $199.58 | 59,446 | 0.3113 | $0.003357 | 103 | ||
14m ago | SELL | $16.68 | 5,000.00 | 0.02602 | $0.003336 | |||
14m ago | SELL | $18.70 | 5,603.00 | 0.02917 | $0.003337 | 309 | ||
14m ago | SELL | $59.23 | 17,740 | 0.09241 | $0.003339 | |||
14m ago | BUY | $4.36 | 1,299.58 | 0.006806 | $0.003357 | |||
14m ago | BUY | $3.83 | 1,141.38 | 0.005977 | $0.003356 | 25 | ||
14m ago | BUY | $199.99 | 59,649 | 0.3120 | $0.003352 | 1753 | ||
14m ago | BUY | $11.71 | 3,498.93 | 0.01827 | $0.003348 | 31 | ||
14m ago | BUY | $157.68 | 47,140 | 0.2460 | $0.003344 | 392 | ||
14m ago | SELL | $1,824.52 | 542,717 | 2.84 | $0.003361 | |||
15m ago | BUY | $376.24 | 110,390 | 0.5870 | $0.003408 | 69 | ||
15m ago | BUY | $10.56 | 3,106.05 | 0.01647 | $0.003400 | |||
15m ago | BUY | $24.41 | 7,180.49 | 0.03808 | $0.003399 | |||
15m ago | BUY | $47.74 | 14,049 | 0.07448 | $0.003398 | |||
15m ago | SELL | $2,748.86 | 800,000 | 4.28 | $0.003436 | |||
15m ago | BUY | $9.15 | 2,607.96 | 0.01428 | $0.003510 | 44 | ||
15m ago | BUY | $4.99 | 1,423.24 | 0.007793 | $0.003509 | 43 | ||
15m ago | BUY | $1.92 | 548.23 | 0.003001 | $0.003509 | 39 | ||
15m ago | SELL | $349.93 | 100,000 | 0.5459 | $0.003499 | 230 | ||
15m ago | SELL | $195.91 | 55,806 | 0.3056 | $0.003510 | 3301 | ||
15m ago | BUY | $5.22 | 1,480.10 | 0.008156 | $0.003532 | 24 | ||
15m ago | BUY | $100.17 | 28,379 | 0.1562 | $0.003530 | 575 | ||
15m ago | BUY | $126.40 | 35,856 | 0.1972 | $0.003525 | 392 | ||
15m ago | BUY | $24.08 | 6,837.83 | 0.03757 | $0.003522 | 278 | ||
15m ago | SELL | $351.13 | 100,000 | 0.5478 | $0.003511 | 224 | ||
15m ago | SELL | $352.59 | 100,000 | 0.5501 | $0.003525 | 2216 | ||
16m ago | SELL | $143.83 | 40,675 | 0.2244 | $0.003536 | |||
17m ago | BUY | $5.66 | 1,594.50 | 0.008848 | $0.003555 | 36 | ||
17m ago | SELL | $534.08 | 150,489 | 0.8335 | $0.003548 | 92 | ||
17m ago | SELL | $5.78 | 1,624.72 | 0.009027 | $0.003560 | 10 | ||
19m ago | SELL | $356.35 | 100,000 | 0.5568 | $0.003563 | 230 |