İşlemler262
Satın AlmalarSatışlar
155107
Hacim$116.2K
Satın Alma HacmiSatış Hacmi
$40.7K$75.6K
Piyasa Yapıcılar79
AlıcılarSatıcılar
4841
Güvenlik
2 Uyarı
Circ. Supply
717,907,869100%
Toplam Arz717,907,869
Maksimum Arz717,907,869
HavuzlanmışBID11,750,128($484.3K)
HavuzlanmışWBNB834.35($481.6K)
Dönüştürücü
1BID
= $0.04161
?BID
USD
Hakkında
CreatorBid Genel Bakış
CreatorBid (BID), 01.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.04161 fiyatından işlem görüyor. CreatorBid'in dolaşımdaki arzı 717.91M ve piyasa değeri $29.88M.
CreatorBid Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CreatorBid (BID) fiyatı % -15.5 değişim yaşadı, işlem hacmi ise $29.88M. CreatorBid'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BID | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $144.31 | 3,467.44 | 0.2500 | $0.04161 | 15 | ||
7m ago | SELL | $137.78 | 3,377.75 | 0.2386 | $0.04079 | 34 | ||
8m ago | BUY | $144.29 | 3,467.51 | 0.2500 | $0.04161 | 15 | ||
9m ago | SELL | $85.86 | 2,104.84 | 0.1487 | $0.04079 | |||
14m ago | BUY | $200.85 | 4,826.01 | 0.3478 | $0.04162 | 10 | ||
38m ago | BUY | $288.77 | 6,944.64 | 0.5000 | $0.04158 | 15 | ||
39m ago | SELL | $143.79 | 3,529.67 | 0.2489 | $0.04073 | 34 | ||
48m ago | BUY | $1,732.55 | 41,820 | 3.00 | $0.04142 | 571 | ||
49m ago | BUY | $1,060.32 | 25,743 | 1.83 | $0.04118 | 1249 | ||
49m ago | SELL | $1,835.32 | 45,388 | 3.17 | $0.04043 | 10 | ||
49m ago | BUY | $601.06 | 14,530 | 1.04 | $0.04136 | 503 | ||
49m ago | BUY | $400.63 | 9,705.45 | 0.6936 | $0.04127 | 108 | ||
49m ago | SELL | $1,215.84 | 30,000 | 2.10 | $0.04052 | 10 | ||
49m ago | BUY | $288.79 | 6,969.63 | 0.5000 | $0.04143 | 15 | ||
49m ago | SELL | $1,220.77 | 30,000 | 2.11 | $0.04069 | 10 | ||
50m ago | SELL | $817.39 | 20,000 | 1.41 | $0.04086 | 10 | ||
50m ago | SELL | $409.75 | 10,000 | 0.7093 | $0.04097 | 10 | ||
54m ago | BUY | $288.87 | 6,906.17 | 0.5000 | $0.04182 | 15 | ||
57m ago | BUY | $288.71 | 6,914.51 | 0.5000 | $0.04175 | 15 | ||
1h ago | BUY | $288.82 | 6,922.87 | 0.5000 | $0.04172 | 15 | ||
1h ago | SELL | $1,366.00 | 33,334 | 2.36 | $0.04097 | |||
1h ago | BUY | $288.96 | 6,891.38 | 0.5000 | $0.04193 | 15 | ||
1h ago | BUY | $1,735.40 | 41,523 | 3.00 | $0.04179 | 571 | ||
1h ago | BUY | $88.92 | 2,135.39 | 0.1536 | $0.04164 | 47 | ||
1h ago | BUY | $601.43 | 14,457 | 1.03 | $0.04160 | 503 | ||
1h ago | BUY | $400.89 | 9,656.59 | 0.6925 | $0.04151 | 108 | ||
1h ago | BUY | $136.78 | 3,298.45 | 0.2362 | $0.04146 | 389 | ||
1h ago | BUY | $38.58 | 930.77 | 0.06665 | $0.04145 | 64 | ||
1h ago | BUY | $142.14 | 3,430.34 | 0.2455 | $0.04143 | 286 | ||
1h ago | SELL | $5,544.76 | 134,978 | 9.57 | $0.04107 | 35 | ||
1h ago | SELL | $510.53 | 12,271 | 0.8819 | $0.04160 | 35 | ||
1h ago | SELL | $4,123.88 | 98,166 | 7.12 | $0.04200 | 35 | ||
1h ago | BUY | $31.87 | 732.81 | 0.05472 | $0.04349 | |||
1h ago | SELL | $1,001.72 | 23,445 | 1.71 | $0.04272 | 571 | ||
2h ago | BUY | $291.39 | 6,672.31 | 0.5000 | $0.04367 | 15 | ||
2h ago | SELL | $1,531.70 | 35,582 | 2.61 | $0.04304 | 1249 | ||
2h ago | SELL | $4.31 | 100.00 | 0.007386 | $0.04318 | 203 | ||
2h ago | SELL | $1,107.07 | 25,579 | 1.89 | $0.04328 | 1249 | ||
2h ago | SELL | $191.82 | 4,422.70 | 0.3282 | $0.04337 | 632 | ||
2h ago | SELL | $4.33 | 100.00 | 0.007425 | $0.04338 | 203 | ||
2h ago | SELL | $130.20 | 3,000.00 | 0.2228 | $0.04340 | 1231 | ||
2h ago | SELL | $622.48 | 14,320 | 1.06 | $0.04346 | 503 | ||
2h ago | SELL | $62.65 | 1,439.32 | 0.1072 | $0.04352 | 420 | ||
2h ago | SELL | $741.06 | 16,997 | 1.26 | $0.04360 | 632 | ||
2h ago | BUY | $6,536.28 | 148,665 | 11.18 | $0.04396 | 35 | ||
2h ago | BUY | $544.03 | 12,553 | 0.9310 | $0.04334 | 35 | ||
2h ago | BUY | $3,814.94 | 88,813 | 6.52 | $0.04295 | 35 | ||
2h ago | BUY | $<1 | 1.54 | 0.031129 | $0.04261 | |||
2h ago | BUY | $292.20 | 6,858.93 | 0.5000 | $0.04260 | 15 | ||
2h ago | SELL | $988.88 | 23,639 | 1.69 | $0.04183 | 347 | ||
2h ago | SELL | $41.48 | 989.33 | 0.07093 | $0.04193 | |||
3h ago | BUY | $99.32 | 2,330.31 | 0.1704 | $0.04262 | 19 | ||
3h ago | BUY | $52.19 | 1,221.75 | 0.08934 | $0.04271 | |||
4h ago | BUY | $3.49 | 81.64 | 0.005970 | $0.04284 | |||
4h ago | BUY | $292.85 | 6,842.23 | 0.5000 | $0.04280 | 15 | ||
4h ago | SELL | $1,004.46 | 23,895 | 1.71 | $0.04203 | 571 | ||
4h ago | SELL | $1,099.36 | 26,039 | 1.87 | $0.04221 | 1249 | ||
4h ago | BUY | $293.42 | 6,791.14 | 0.5000 | $0.04320 | 15 | ||
4h ago | SELL | $87.43 | 2,066.00 | 0.1490 | $0.04231 | |||
4h ago | BUY | $583.63 | 13,534 | 0.9950 | $0.04312 | |||
5h ago | BUY | $292.43 | 6,813.04 | 0.5000 | $0.04292 | 15 | ||
5h ago | SELL | $39.32 | 933.72 | 0.06712 | $0.04211 | 12 | ||
5h ago | BUY | $49.75 | 1,158.66 | 0.08498 | $0.04294 | |||
6h ago | SELL | $1,266.30 | 30,009 | 2.16 | $0.04219 | |||
6h ago | BUY | $16.04 | 370.24 | 0.02729 | $0.04333 | |||
7h ago | BUY | $323.78 | 7,487.29 | 0.5516 | $0.04324 | 69 | ||
7h ago | BUY | $8.35 | 193.18 | 0.01422 | $0.04326 | 126 | ||
7h ago | SELL | $1,469.10 | 34,594 | 2.50 | $0.04246 | |||
7h ago | BUY | $293.38 | 6,754.58 | 0.5000 | $0.04343 | 15 | ||
8h ago | SELL | $0.19 | 4.54 | 0.033296 | $0.04269 | |||
8h ago | BUY | $293.99 | 6,762.64 | 0.5000 | $0.04347 | 15 | ||
8h ago | SELL | $420.76 | 9,883.91 | 0.7164 | $0.04257 | |||
9h ago | SELL | $0.40 | 9.43 | 0.036848 | $0.04264 | |||
9h ago | SELL | $58.33 | 1,367.59 | 0.09922 | $0.04265 | |||
9h ago | BUY | $294.24 | 6,757.40 | 0.5000 | $0.04354 | 145 | ||
9h ago | SELL | $49.56 | 1,160.71 | 0.08413 | $0.04270 | |||
9h ago | BUY | $36.06 | 827.39 | 0.06119 | $0.04358 | 18 | ||
9h ago | BUY | $294.40 | 6,765.09 | 0.5000 | $0.04351 | 145 | ||
9h ago | SELL | $205.66 | 4,823.05 | 0.3493 | $0.04264 | 11 | ||
10h ago | SELL | $998.17 | 23,366 | 1.69 | $0.04271 | 571 | ||
10h ago | BUY | $147.10 | 3,368.92 | 0.2500 | $0.04366 | 145 | ||
10h ago | SELL | $128.34 | 3,000.00 | 0.2181 | $0.04278 | 1231 | ||
10h ago | BUY | $147.01 | 3,369.16 | 0.2500 | $0.04363 | 145 | ||
10h ago | SELL | $128.26 | 3,000.00 | 0.2181 | $0.04275 | 1231 | ||
10h ago | SELL | $4.27 | 100.00 | 0.007274 | $0.04274 | 203 | ||
10h ago | SELL | $128.30 | 3,000.00 | 0.2182 | $0.04276 | 1231 | ||
10h ago | BUY | $288.11 | 6,602.32 | 0.4900 | $0.04363 | 145 | ||
10h ago | BUY | $115.56 | 2,652.18 | 0.1966 | $0.04357 | 368 | ||
10h ago | BUY | $130.71 | 3,001.18 | 0.2224 | $0.04355 | 1231 | ||
10h ago | BUY | $111.05 | 2,550.99 | 0.1889 | $0.04353 | 431 | ||
10h ago | BUY | $131.08 | 3,001.18 | 0.2222 | $0.04367 | 1231 | ||
10h ago | BUY | $131.24 | 3,001.18 | 0.2221 | $0.04373 | 1231 | ||
10h ago | SELL | $1,106.57 | 25,728 | 1.86 | $0.04301 | 1249 | ||
11h ago | BUY | $4.35 | 99.00 | 0.007357 | $0.04403 | |||
11h ago | SELL | $2,661.48 | 61,184 | 4.48 | $0.04349 | |||
11h ago | BUY | $100.22 | 2,246.84 | 0.1687 | $0.04460 | 11 | ||
11h ago | BUY | $101.15 | 2,270.53 | 0.1704 | $0.04455 | 368 | ||
11h ago | BUY | $133.63 | 3,001.18 | 0.2252 | $0.04452 | 1231 | ||
12h ago | BUY | $133.45 | 2,998.44 | 0.2248 | $0.04450 | 429 | ||
12h ago | BUY | $296.85 | 6,672.18 | 0.5000 | $0.04449 | 145 |