İşlemler7
Satın AlmalarSatışlar
07
Hacim$5
Satın Alma HacmiSatış Hacmi
$0$5
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Güvenlik
4 Uyarı
Circ. Supply
491.23T49.12%
Toplam Arz491.23T
Maksimum Arz>999Q
HavuzlanmışEverETH158.37T($234.1K)
HavuzlanmışWBNB385.52($234.1K)
Dönüştürücü
1EverETH
= $0.081474
?EverETH
USD
Hakkında
EverETH Genel Bakış
EverETH (EverETH), 08.21.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(8)1474 fiyatından işlem görüyor. EverETH'in dolaşımdaki arzı 491.23T ve piyasa değeri $724,290.
EverETH Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, EverETH (EverETH) fiyatı % +1.0 değişim yaşadı, işlem hacmi ise $724,290. EverETH'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EverETH | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $3.89 | 2.64B | 0.006418 | $0.081474 | |||
17h ago | SELL | $0.50 | 345,299,208 | 0.038384 | $0.081474 | |||
17h ago | ADD | $<1 | 17,219,648 | 0.044191 | - | |||
17h ago | SELL | $<1 | 17,262,803 | 0.044191 | $0.081474 | |||
17h ago | SELL | $<1 | 34,525,605 | 0.048383 | $0.081474 | |||
18h ago | SELL | $0.61 | 415,929,733 | 0.001009 | $0.081475 | |||
18h ago | ADD | $<1 | 20,741,906 | 0.045049 | - | |||
18h ago | SELL | $<1 | 20,793,888 | 0.045049 | $0.081475 | |||
18h ago | SELL | $<1 | 41,587,775 | 0.031009 | $0.081475 | |||
1d ago | SELL | $4.87 | 3.34B | 0.008110 | $0.081459 | |||
1d ago | SELL | $0.18 | 128,759,468 | 0.033126 | $0.081459 | |||
1d ago | ADD | $<1 | 6,421,076 | 0.041563 | - | |||
1d ago | SELL | $<1 | 6,437,169 | 0.041563 | $0.081459 | |||
1d ago | SELL | $<1 | 12,874,338 | 0.043126 | $0.081459 | |||
1d ago | SELL | $0.25 | 174,206,067 | 0.034230 | $0.081450 | |||
1d ago | ADD | $<1 | 8,687,442 | 0.042114 | - | |||
1d ago | SELL | $<1 | 8,709,215 | 0.042114 | $0.081450 | |||
1d ago | SELL | $<1 | 17,418,429 | 0.044229 | $0.081450 | |||
2d ago | BUY | $0.19 | 135,801,277 | 0.033314 | $0.081469 | |||
2d ago | SELL | $1.89 | 1.29B | 0.003132 | $0.081469 | |||
2d ago | SELL | $0.25 | 171,227,067 | 0.034158 | $0.081469 | |||
2d ago | ADD | $<1 | 8,538,883 | 0.042078 | - | |||
2d ago | SELL | $<1 | 8,560,283 | 0.042078 | $0.081469 | |||
2d ago | SELL | $<1 | 17,120,567 | 0.044157 | $0.081469 | |||
2d ago | SELL | $1.97 | 1.37B | 0.003338 | $0.081435 | |||
2d ago | SELL | $66.99 | 46.66B | 0.1133 | $0.081435 | |||
2d ago | ADD | $3.35 | 2.33B | 0.005668 | - | |||
2d ago | SELL | $3.35 | 2.33B | 0.005668 | $0.081436 | |||
2d ago | SELL | $6.70 | 4.67B | 0.01133 | $0.081436 | |||
3d ago | SELL | $0.72 | 499,334,841 | 0.001213 | $0.081442 | |||
3d ago | ADD | $<1 | 24,901,217 | 0.046066 | - | |||
3d ago | SELL | $<1 | 24,963,622 | 0.046066 | $0.081442 | |||
3d ago | SELL | $<1 | 49,927,244 | 0.031213 | $0.081442 | |||
4d ago | SELL | $5.75 | 4.01B | 0.009744 | $0.081435 | |||
4d ago | SELL | $0.85 | 597,399,784 | 0.001451 | $0.081435 | |||
4d ago | ADD | $<1 | 29,791,596 | 0.047258 | - | |||
4d ago | SELL | $<1 | 29,866,256 | 0.047258 | $0.081435 | |||
4d ago | SELL | $<1 | 59,732,512 | 0.031451 | $0.081435 | |||
4d ago | REMOVE | $7.53 | 5.24B | 0.01275 | - | |||
4d ago | SELL | $0.18 | 130,544,076 | 0.033172 | $0.081445 | |||
4d ago | ADD | $<1 | 6,510,072 | 0.041586 | - | |||
4d ago | SELL | $<1 | 6,526,388 | 0.041586 | $0.081445 | |||
4d ago | SELL | $<1 | 13,052,776 | 0.043172 | $0.081445 | |||
5d ago | SELL | $0.17 | 122,246,572 | 0.032970 | $0.081447 | |||
5d ago | ADD | $<1 | 6,096,286 | 0.041485 | - | |||
5d ago | SELL | $<1 | 6,111,565 | 0.041485 | $0.081447 | |||
5d ago | SELL | $<1 | 12,223,129 | 0.042970 | $0.081447 | |||
5d ago | BUY | $<1 | 58,389,180 | 0.031426 | $0.081455 | |||
5d ago | BUY | $0.85 | 586,856,380 | 0.001433 | $0.081454 | |||
5d ago | SELL | $0.45 | 311,244,038 | 0.037564 | $0.081447 | |||
5d ago | ADD | $<1 | 15,521,358 | 0.043781 | - | |||
5d ago | SELL | $<1 | 15,560,257 | 0.043781 | $0.081447 | |||
5d ago | SELL | $<1 | 31,120,514 | 0.047563 | $0.081447 | |||
5d ago | SELL | $3.59 | 2.50B | 0.006073 | $0.081438 | |||
5d ago | SELL | $0.21 | 149,979,358 | 0.033645 | $0.081438 | |||
5d ago | ADD | $<1 | 7,479,286 | 0.041822 | - | |||
5d ago | SELL | $<1 | 7,498,031 | 0.041822 | $0.081438 | |||
5d ago | SELL | $<1 | 14,996,061 | 0.043644 | $0.081438 | |||
5d ago | SELL | $1.72 | 1.20B | 0.002926 | $0.081434 | |||
5d ago | SELL | $1,628.48 | 1.13T | 2.75 | $0.081445 | |||
5d ago | ADD | $82.02 | 56.21B | 0.1389 | - | |||
5d ago | SELL | $82.02 | 56.33B | 0.1389 | $0.081456 | |||
5d ago | SELL | $164.23 | 112.67B | 0.2781 | $0.081457 | |||
5d ago | BUY | $<1 | 6,687,204 | 0.041660 | $0.081466 | |||
5d ago | SELL | $14,027.94 | 9.05T | 23.72 | $0.081550 | |||
5d ago | SELL | $104.61 | 63.57B | 0.1769 | $0.081645 | |||
5d ago | ADD | $5.23 | 3.17B | 0.008848 | - | |||
5d ago | SELL | $5.23 | 3.18B | 0.008848 | $0.081646 | |||
5d ago | SELL | $10.46 | 6.36B | 0.01769 | $0.081646 | |||
6d ago | SELL | $844.66 | 510.46B | 1.42 | $0.081654 | |||
6d ago | SELL | $38.27 | 23.05B | 0.06462 | $0.081660 | |||
6d ago | ADD | $1.91 | 1.15B | 0.003231 | - | |||
6d ago | SELL | $1.91 | 1.15B | 0.003231 | $0.081660 | |||
6d ago | SELL | $3.82 | 2.30B | 0.006463 | $0.081661 | |||
6d ago | SELL | $304.48 | 185.06B | 0.5197 | $0.081645 | |||
6d ago | SELL | $39.83 | 24.17B | 0.06798 | $0.081647 | |||
6d ago | ADD | $1.99 | 1.21B | 0.003399 | - | |||
6d ago | SELL | $1.99 | 1.21B | 0.003399 | $0.081647 | |||
6d ago | SELL | $3.98 | 2.42B | 0.006799 | $0.081648 | |||
6d ago | SELL | $0.13 | 82,026,112 | 0.032307 | $0.081647 | |||
6d ago | ADD | $<1 | 4,090,541 | 0.041153 | - | |||
6d ago | SELL | $<1 | 4,100,793 | 0.041153 | $0.081647 | |||
6d ago | SELL | $<1 | 8,201,586 | 0.042307 | $0.081647 | |||
6d ago | BUY | $<1 | 410,731 | 0.051161 | $0.081655 | |||
7d ago | SELL | $0.94 | 577,611,144 | 0.001624 | $0.081633 | |||
7d ago | SELL | $0.42 | 261,170,661 | 0.037346 | $0.081639 | |||
7d ago | ADD | $<1 | 13,024,260 | 0.043672 | - | |||
7d ago | SELL | $<1 | 13,056,901 | 0.043672 | $0.081639 | |||
7d ago | SELL | $<1 | 26,113,802 | 0.047345 | $0.081639 | |||
8d ago | SELL | $3.44 | 2.10B | 0.005899 | $0.081642 | |||
8d ago | SELL | $9.03 | 5.50B | 0.01546 | $0.081642 | |||
8d ago | ADD | $0.45 | 274,224,094 | 0.037734 | - | |||
8d ago | SELL | $0.45 | 274,910,859 | 0.037734 | $0.081642 | |||
8d ago | SELL | $0.90 | 549,821,717 | 0.001546 | $0.081642 | |||
8d ago | SELL | $73.17 | 44.15B | 0.1242 | $0.081657 | |||
8d ago | SELL | $0.66 | 400,159,248 | 0.001126 | $0.081657 | |||
8d ago | ADD | $<1 | 19,955,451 | 0.045631 | - | |||
8d ago | SELL | $<1 | 20,005,462 | 0.045631 | $0.081657 | |||
8d ago | SELL | $<1 | 40,010,924 | 0.031126 | $0.081657 | |||
9d ago | SELL | $5.29 | 3.21B | 0.009045 | $0.081647 |