Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler2
Satın AlmalarSatışlar
11
Hacim$1
Satın Alma HacmiSatış Hacmi
$1$<1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Güvenlik
2 Uyarı
Circ. Supply
936.88B99.98%
Toplam Arz936.90B
Maksimum Arz937.00B
HavuzlanmışREFI29.38B($39)
HavuzlanmışWBNB0.06342($39)
Dönüştürücü
1REFI
= $0.081314
?REFI
USD
Hakkında
RealfinanceNetwork Genel Bakış
RealfinanceNetwork (REFI), 05.18.2021 tarihinde piyasaya sürüldü ve şu anda $0.0(8)1314 fiyatından işlem görüyor. RealfinanceNetwork'in dolaşımdaki arzı 936.88B ve piyasa değeri $1,231.54.
RealfinanceNetwork Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, RealfinanceNetwork (REFI) fiyatı % +2.7 değişim yaşadı, işlem hacmi ise $1,231.54. RealfinanceNetwork'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | REFI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $<1 | 2,455,066 | 0.055286 | $0.081314 | |||
20h ago | BUY | $1.21 | 947,227,794 | 0.001986 | $0.081279 | |||
3d ago | SELL | $<1 | 2,666,236 | 0.055388 | $0.081217 | |||
3d ago | SELL | $<1 | 3,530,812 | 0.057137 | $0.081217 | |||
3d ago | SELL | $<1 | 4,474,537 | 0.059048 | $0.081218 | |||
3d ago | SELL | $<1 | 6,152,955 | 0.041244 | $0.081218 | |||
3d ago | SELL | $<1 | 9,910,177 | 0.042005 | $0.081219 | |||
3d ago | BUY | $2.40 | 2.10B | 0.004000 | $0.081146 | |||
3d ago | BUY | $2.19 | 2.19B | 0.003652 | $0.081003 | |||
3d ago | BUY | $<1 | 11,198 | 0.071747 | $0.099391 | |||
3d ago | BUY | $<1 | 3,726,498 | 0.055813 | $0.099418 | |||
3d ago | BUY | $<1 | 11,820 | 0.071843 | $0.099417 | |||
3d ago | BUY | $<1 | 4,316,566 | 0.056733 | $0.099416 | |||
3d ago | BUY | $<1 | 6,792,955 | 0.041059 | $0.099413 | |||
3d ago | BUY | $<1 | 13,544,727 | 0.042110 | $0.099412 | |||
3d ago | SELL | $4.98 | 4.62B | 0.008253 | $0.081080 | |||
5d ago | SELL | $0.53 | 412,115,934 | 0.038619 | $0.081296 | |||
5d ago | SELL | $<1 | 18,000,000 | 0.043819 | $0.081314 | |||
7d ago | SELL | $<1 | 2,843,736 | 0.056038 | $0.081344 | |||
7d ago | SELL | $<1 | 3,423,723 | 0.057271 | $0.081343 | |||
7d ago | SELL | $<1 | 4,631,067 | 0.059838 | $0.081344 | |||
7d ago | SELL | $<1 | 2,488,670 | 0.055288 | $0.081344 | |||
7d ago | SELL | $<1 | 5,844,841 | 0.041242 | $0.081345 | |||
7d ago | SELL | $1.61 | 1.15B | 0.002551 | $0.081400 | |||
7d ago | SELL | $<1 | 13,022,925 | 0.042998 | $0.081457 | |||
7d ago | BUY | $4.98 | 3.87B | 0.007879 | $0.081289 | |||
7d ago | SELL | $<1 | 4,737,034 | 0.058452 | $0.081128 | |||
7d ago | SELL | $<1 | 13,390,322 | 0.042390 | $0.081128 | |||
7d ago | SELL | $1.78 | 1.50B | 0.002819 | $0.081184 | |||
7d ago | BUY | $6.32 | 6.07B | 0.01000 | $0.081042 | |||
7d ago | BUY | $<1 | 5,192,320 | 0.057148 | $0.098678 | |||
7d ago | BUY | $<1 | 12,674,306 | 0.041744 | $0.098674 | |||
7d ago | BUY | $<1 | 18,605,803 | 0.042558 | $0.098667 | |||
7d ago | BUY | $<1 | 15,893,803 | 0.042183 | $0.098659 | |||
7d ago | BUY | $<1 | 22,311,994 | 0.043061 | $0.098649 | |||
7d ago | BUY | $<1 | 44,625,938 | 0.046112 | $0.098633 | |||
7d ago | BUY | $2.20 | 2.75B | 0.003500 | $0.098024 | |||
7d ago | BUY | $4.55 | 7.21B | 0.007229 | $0.096316 | |||
7d ago | SELL | $28.48 | 25.00B | 0.04518 | $0.081139 | |||
9d ago | SELL | $<1 | 2,496,002 | 0.059652 | $0.082476 | |||
9d ago | SELL | $<1 | 1,345,915 | 0.055205 | $0.082477 | |||
9d ago | SELL | $<1 | 2,824,798 | 0.041092 | $0.082478 | |||
9d ago | SELL | $<1 | 3,995,240 | 0.041546 | $0.082480 | |||
9d ago | SELL | $<1 | 5,018,012 | 0.041942 | $0.082475 | |||
9d ago | SELL | $<1 | 4,186,797 | 0.041621 | $0.082477 | |||
9d ago | SELL | $1.06 | 422,042,962 | 0.001667 | $0.082526 | |||
9d ago | SELL | $1.99 | 746,523,456 | 0.003115 | $0.082669 | |||
9d ago | SELL | $<1 | 5,253,915 | 0.042271 | $0.082765 | |||
9d ago | BUY | $5.11 | 2.02B | 0.008000 | $0.082532 | |||
9d ago | SELL | $<1 | 6,321,818 | 0.042269 | $0.082296 | |||
9d ago | BUY | $4.47 | 2.12B | 0.007000 | $0.082111 | |||
9d ago | SELL | $<1 | 19,200,000 | 0.045770 | $0.081925 | |||
9d ago | SELL | $<1 | 2,924,195 | 0.058796 | $0.081916 | |||
9d ago | BUY | $2.00 | 1.08B | 0.003138 | $0.081846 | |||
9d ago | BUY | $<1 | 1,492,394 | 0.054141 | $0.081768 | |||
9d ago | BUY | $<1 | 887,108 | 0.052461 | $0.081768 | |||
9d ago | BUY | $<1 | 3,898,480 | 0.041081 | $0.081768 | |||
9d ago | BUY | $<1 | 3,956,230 | 0.041097 | $0.081767 | |||
9d ago | BUY | $<1 | 2,262,661 | 0.056274 | $0.081767 | |||
9d ago | BUY | $<1 | 4,642,680 | 0.041287 | $0.081766 | |||
9d ago | BUY | $<1 | 6,666,981 | 0.041847 | $0.081766 | |||
9d ago | BUY | $1.51 | 887,334,870 | 0.002376 | $0.081707 | |||
9d ago | BUY | $1.91 | 1.21B | 0.003000 | $0.081579 | |||
9d ago | SELL | $7.55 | 4.26B | 0.01185 | $0.081772 | |||
9d ago | BUY | $<1 | 1,763,125 | 0.055810 | $0.082100 | |||
9d ago | BUY | $1.65 | 814,987,641 | 0.002596 | $0.082030 | |||
9d ago | BUY | $<1 | 9,623,273 | 0.042962 | $0.081962 | |||
9d ago | SELL | $7.33 | 3.26B | 0.01151 | $0.082250 | |||
9d ago | BUY | $<1 | 1,570,334 | 0.056422 | $0.082605 | |||
9d ago | BUY | $1.83 | 728,786,696 | 0.002881 | $0.082519 | |||
9d ago | BUY | $<1 | 5,634,866 | 0.042153 | $0.082435 | |||
9d ago | BUY | $<1 | 5,371,339 | 0.042052 | $0.082433 | |||
9d ago | BUY | $<1 | 5,134,672 | 0.041960 | $0.082432 | |||
9d ago | BUY | $<1 | 8,922,758 | 0.043405 | $0.082431 | |||
9d ago | BUY | $<1 | 18,745,375 | 0.047144 | $0.082428 | |||
9d ago | BUY | $3.40 | 1.50B | 0.005337 | $0.082271 | |||
9d ago | SELL | $21.07 | 7.00B | 0.03307 | $0.083010 | |||
9d ago | SELL | $<1 | 5,397,522 | 0.043625 | $0.084280 | |||
9d ago | SELL | $<1 | 1,019,491 | 0.056850 | $0.084281 | |||
9d ago | SELL | $<1 | 3,975,477 | 0.042672 | $0.084282 | |||
9d ago | SELL | $<1 | 6,135,926 | 0.044126 | $0.084285 | |||
9d ago | SELL | $<1 | 3,359,013 | 0.042260 | $0.084288 | |||
9d ago | SELL | $<1 | 7,782,324 | 0.045240 | $0.084290 | |||
9d ago | SELL | $<1 | 9,513,882 | 0.046413 | $0.084295 | |||
9d ago | SELL | $<1 | 14,086,295 | 0.049509 | $0.084301 | |||
9d ago | SELL | $0.11 | 25,608,506 | 0.031732 | $0.084311 | |||
9d ago | BUY | $24.84 | 8.78B | 0.03900 | $0.082830 | |||
13d ago | SELL | $<1 | 42,900,000 | 0.031240 | $0.081824 | |||
13d ago | SELL | $1.91 | 1.01B | 0.003049 | $0.081891 | |||
14d ago | SELL | $3.14 | 1.52B | 0.005081 | $0.082077 | |||
14d ago | BUY | $2.53 | 1.20B | 0.004094 | $0.082114 | |||
14d ago | BUY | $2.29 | 1.20B | 0.003703 | $0.081913 | |||
14d ago | SELL | $1.87 | 996,649,879 | 0.003034 | $0.081880 | |||
14d ago | BUY | $1.70 | 900,000,000 | 0.002763 | $0.081896 | |||
17d ago | SELL | $<1 | 3,422,527 | 0.041008 | $0.081773 | |||
17d ago | SELL | $<1 | 18,987 | 0.075594 | $0.081776 | |||
17d ago | SELL | $<1 | 3,488,352 | 0.041028 | $0.081776 | |||
17d ago | BUY | $1.98 | 1.16B | 0.003292 | $0.081706 | |||
18d ago | SELL | $<1 | 2,889,895 | 0.057777 | $0.081649 | |||
18d ago | SELL | $<1 | 4,377.29 | 0.071178 | $0.081661 |