İşlemler6,015
Satın AlmalarSatışlar
2,8993,116
Hacim$3.5M
Satın Alma HacmiSatış Hacmi
$1.7M$1.7M
Piyasa Yapıcılar1,374
AlıcılarSatıcılar
1,2521,232
Güvenlik
1 Uyarı
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışFiveSs13,756,501($383.8K)
HavuzlanmışWBNB648.76($383.8K)
Dönüştürücü
1FiveSs
= $0.02790
?FiveSs
USD
Hakkında
FiveSs Genel Bakış
FiveSs (FiveSs), 03.05.2025 tarihinde piyasaya sürüldü ve şu anda $0.02790 fiyatından işlem görüyor. FiveSs'in dolaşımdaki arzı 1.00B ve piyasa değeri $27.90M.
FiveSs Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FiveSs (FiveSs) fiyatı % +5.4 değişim yaşadı, işlem hacmi ise $27.90M. FiveSs'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
101 işlem filtrelendi--
Tür | USD | FiveSs | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $1,002.58 | 35,929 | 1.69 | $0.02790 | 17 | ||
35s ago | BUY | $556.05 | 19,713 | 0.9400 | $0.02820 | |||
47s ago | SELL | $529.75 | 18,878 | 0.8956 | $0.02806 | |||
50s ago | SELL | $1,002.58 | 35,579 | 1.69 | $0.02817 | 17 | ||
1m ago | BUY | $680.33 | 24,002 | 1.15 | $0.02834 | |||
1m ago | BUY | $396.35 | 14,023 | 0.6700 | $0.02826 | |||
1m ago | BUY | $650.49 | 23,085 | 1.10 | $0.02817 | |||
1m ago | BUY | $366.62 | 13,046 | 0.6200 | $0.02810 | |||
1m ago | SELL | $1,002.58 | 35,790 | 1.69 | $0.02801 | 17 | ||
2m ago | SELL | $1,002.58 | 35,599 | 1.69 | $0.02816 | 17 | ||
2m ago | SELL | $427.03 | 15,108 | 0.7220 | $0.02826 | |||
2m ago | SELL | $483.03 | 17,048 | 0.8166 | $0.02833 | 28 | ||
2m ago | SELL | $294.05 | 10,358 | 0.4971 | $0.02839 | |||
2m ago | SELL | $3,246.72 | 113,330 | 5.48 | $0.02864 | 30 | ||
2m ago | SELL | $2,623.91 | 90,223 | 4.43 | $0.02908 | 28 | ||
2m ago | BUY | $525.83 | 17,893 | 0.8890 | $0.02938 | |||
2m ago | SELL | $512.38 | 17,523 | 0.8662 | $0.02924 | |||
2m ago | SELL | $633.51 | 21,602 | 1.07 | $0.02932 | |||
3m ago | SELL | $558.64 | 18,992 | 0.9444 | $0.02941 | |||
3m ago | BUY | $467.33 | 15,803 | 0.7900 | $0.02957 | |||
3m ago | SELL | $20.82 | 708.52 | 0.03520 | $0.02939 | |||
3m ago | SELL | $394.67 | 13,415 | 0.6672 | $0.02942 | |||
3m ago | BUY | $709.88 | 24,026 | 1.20 | $0.02954 | |||
3m ago | SELL | $562.63 | 19,145 | 0.9511 | $0.02938 | |||
4m ago | SELL | $356.08 | 12,089 | 0.6019 | $0.02945 | |||
4m ago | BUY | $562.02 | 18,993 | 0.9500 | $0.02959 | |||
4m ago | SELL | $210.27 | 7,145.98 | 0.3553 | $0.02942 | |||
4m ago | SELL | $549.14 | 18,626 | 0.9279 | $0.02948 | |||
4m ago | BUY | $597.69 | 20,174 | 1.01 | $0.02962 | |||
4m ago | SELL | $531.00 | 18,014 | 0.8971 | $0.02947 | |||
5m ago | BUY | $402.46 | 13,580 | 0.6800 | $0.02963 | |||
5m ago | SELL | $529.69 | 17,957 | 0.8949 | $0.02949 | |||
5m ago | BUY | $556.36 | 18,768 | 0.9400 | $0.02964 | |||
5m ago | BUY | $591.86 | 20,024 | 1.00 | $0.02955 | |||
6m ago | SELL | $703.54 | 23,914 | 1.18 | $0.02941 | |||
6m ago | SELL | $442.07 | 14,985 | 0.7470 | $0.02950 | |||
6m ago | SELL | $437.33 | 14,788 | 0.7388 | $0.02957 | |||
6m ago | BUY | $710.30 | 23,915 | 1.20 | $0.02970 | |||
6m ago | SELL | $385.97 | 13,072 | 0.6521 | $0.02952 | |||
6m ago | BUY | $532.61 | 17,958 | 0.9000 | $0.02965 | |||
7m ago | SELL | $348.91 | 11,828 | 0.5895 | $0.02949 | |||
7m ago | SELL | $366.36 | 12,400 | 0.6192 | $0.02954 | |||
8m ago | BUY | $650.81 | 21,934 | 1.10 | $0.02967 | |||
8m ago | BUY | $487.52 | 16,478 | 0.8240 | $0.02958 | |||
8m ago | BUY | $489.94 | 16,599 | 0.8280 | $0.02951 | |||
8m ago | BUY | $361.01 | 12,255 | 0.6100 | $0.02945 | |||
8m ago | SELL | $662.31 | 22,579 | 1.11 | $0.02933 | |||
8m ago | SELL | $563.50 | 19,151 | 0.9521 | $0.02942 | |||
8m ago | SELL | $907.20 | 30,720 | 1.53 | $0.02953 | |||
9m ago | SELL | $342.52 | 11,563 | 0.5788 | $0.02962 | |||
9m ago | BUY | $591.55 | 19,888 | 1.00 | $0.02974 | |||
9m ago | SELL | $507.95 | 17,166 | 0.8586 | $0.02958 | |||
9m ago | SELL | $199.97 | 6,749.50 | 0.3382 | $0.02962 | |||
9m ago | BUY | $378.28 | 12,714 | 0.6400 | $0.02975 | |||
9m ago | BUY | $394.24 | 13,276 | 0.6670 | $0.02969 | |||
10m ago | SELL | $391.73 | 13,258 | 0.6627 | $0.02954 | |||
10m ago | BUY | $366.46 | 12,340 | 0.6200 | $0.02969 | |||
10m ago | BUY | $567.42 | 19,152 | 0.9600 | $0.02962 | |||
10m ago | BUY | $591.05 | 20,008 | 1.00 | $0.02954 | |||
10m ago | SELL | $578.53 | 19,682 | 0.9787 | $0.02939 | |||
11m ago | SELL | $730.36 | 24,769 | 1.23 | $0.02948 | |||
11m ago | SELL | $888.22 | 30,000 | 1.50 | $0.02960 | |||
11m ago | SELL | $588.27 | 19,800 | 0.9956 | $0.02971 | |||
11m ago | SELL | $460.70 | 15,465 | 0.7797 | $0.02979 | |||
11m ago | SELL | $589.66 | 19,742 | 0.9980 | $0.02986 | |||
11m ago | BUY | $590.82 | 19,682 | 1.00 | $0.03001 | |||
12m ago | BUY | $590.83 | 19,741 | 1.00 | $0.02992 | |||
12m ago | BUY | $590.83 | 19,800 | 1.00 | $0.02984 | |||
12m ago | SELL | $520.64 | 17,538 | 0.8811 | $0.02968 | |||
12m ago | SELL | $589.65 | 19,807 | 0.9979 | $0.02976 | |||
13m ago | SELL | $226.40 | 7,588.98 | 0.3831 | $0.02983 | |||
13m ago | BUY | $1,028.17 | 34,360 | 1.74 | $0.02992 | |||
13m ago | SELL | $624.29 | 20,991 | 1.05 | $0.02974 | |||
13m ago | SELL | $788.29 | 26,407 | 1.33 | $0.02985 | |||
13m ago | BUY | $549.53 | 18,307 | 0.9300 | $0.03001 | |||
13m ago | SELL | $186.50 | 6,249.99 | 0.3156 | $0.02984 | |||
13m ago | SELL | $2,088.79 | 69,595 | 3.53 | $0.03001 | |||
13m ago | BUY | $1,028.20 | 33,996 | 1.74 | $0.03024 | |||
13m ago | BUY | $2,088.46 | 69,595 | 3.53 | $0.03000 | |||
14m ago | BUY | $602.73 | 20,222 | 1.02 | $0.02980 | |||
14m ago | SELL | $586.20 | 19,767 | 0.9920 | $0.02965 | |||
14m ago | SELL | $587.01 | 19,734 | 0.9933 | $0.02974 | |||
14m ago | BUY | $591.00 | 19,767 | 1.00 | $0.02989 | |||
14m ago | BUY | $774.27 | 25,985 | 1.31 | $0.02979 | |||
15m ago | SELL | $586.62 | 19,795 | 0.9925 | $0.02963 | |||
15m ago | SELL | $489.53 | 16,474 | 0.8282 | $0.02971 | |||
15m ago | BUY | $590.98 | 19,796 | 1.00 | $0.02985 | |||
15m ago | BUY | $490.51 | 16,476 | 0.8300 | $0.02977 | |||
15m ago | BUY | $827.37 | 27,883 | 1.40 | $0.02967 | |||
16m ago | SELL | $700.45 | 23,734 | 1.18 | $0.02951 | |||
16m ago | SELL | $285.76 | 9,658.60 | 0.4835 | $0.02958 | |||
16m ago | SELL | $650.29 | 21,928 | 1.10 | $0.02965 | |||
16m ago | SELL | $501.27 | 16,851 | 0.8481 | $0.02974 | 30 | ||
17m ago | BUY | $709.14 | 23,734 | 1.20 | $0.02987 | |||
17m ago | SELL | $705.38 | 23,727 | 1.19 | $0.02972 | |||
17m ago | SELL | $484.62 | 16,252 | 0.8200 | $0.02981 | |||
17m ago | BUY | $945.50 | 31,587 | 1.60 | $0.02993 | |||
17m ago | SELL | $517.82 | 17,405 | 0.8762 | $0.02975 | |||
18m ago | BUY | $709.12 | 23,727 | 1.20 | $0.02988 | |||
18m ago | SELL | $597.53 | 20,103 | 1.01 | $0.02972 | |||
18m ago | BUY | $1,004.40 | 33,658 | 1.70 | $0.02984 |