İşlemler907
Satın AlmalarSatışlar
451456
Hacim$179.1K
Satın Alma HacmiSatış Hacmi
$93.4K$85.7K
Piyasa Yapıcılar328
AlıcılarSatıcılar
190227
Güvenlik
3 Uyarı
Circ. Supply
78,626,73199.68%
Toplam Arz78,626,731
Maksimum Arz78,875,037
HavuzlanmışFDUSD658,139($657.0K)
HavuzlanmışUSDT45,836($45.8K)
Dönüştürücü
1FDUSD
= $0.99
?FDUSD
USD
Hakkında
First Digital USD Genel Bakış
First Digital USD (FDUSD), 10.19.2023 tarihinde piyasaya sürüldü ve şu anda $0.9983 fiyatından işlem görüyor. First Digital USD'in dolaşımdaki arzı 78.63M ve piyasa değeri $78.49M.
First Digital USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, First Digital USD (FDUSD) fiyatı % +0.02 değişim yaşadı, işlem hacmi ise $78.49M. First Digital USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FDUSD | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | BUY | $28.42 | 28.47 | 0.04702 | $0.99 | 36 | ||
39s ago | BUY | $34.86 | 34.92 | 0.05768 | $0.99 | 10275 | ||
5m ago | BUY | $31.71 | 31.76 | 0.05246 | $0.99 | 57 | ||
9m ago | BUY | $21.73 | 21.76 | 0.03594 | $0.99 | 64 | ||
10m ago | BUY | $23.85 | 23.89 | 0.03945 | $0.99 | 43 | ||
12m ago | SELL | $20.87 | 20.91 | 0.03452 | $0.99 | |||
14m ago | BUY | $100.00 | 100.16 | 0.1654 | $0.99 | 61 | ||
18m ago | SELL | $10.94 | 10.96 | 0.01811 | $0.99 | |||
20m ago | BUY | $6.02 | 6.03 | 0.009971 | $0.99 | 41 | ||
21m ago | BUY | $21.09 | 21.12 | 0.03489 | $0.99 | 51 | ||
23m ago | BUY | $43.60 | 43.68 | 0.07214 | $0.99 | 41 | ||
24m ago | BUY | $20.67 | 20.71 | 0.03420 | $0.99 | 56 | ||
24m ago | BUY | $72.36 | 72.48 | 0.1197 | $0.99 | 709 | ||
25m ago | BUY | $41.90 | 41.97 | 0.06934 | $0.99 | 51 | ||
28m ago | SELL | $0.25 | 0.2506 | 0.034139 | $0.99 | 37 | ||
28m ago | BUY | $2,450.58 | 2,454.75 | 4.05 | $0.99 | |||
29m ago | BUY | $16.77 | 16.80 | 0.02775 | $0.99 | 63 | ||
34m ago | BUY | $11.58 | 11.60 | 0.01919 | $0.99 | 10275 | ||
34m ago | BUY | $46.37 | 46.45 | 0.07680 | $0.99 | 709 | ||
35m ago | BUY | $20.47 | 20.50 | 0.03391 | $0.99 | 57 | ||
36m ago | BUY | $69.49 | 69.61 | 0.1151 | $0.99 | 2902 | ||
39m ago | BUY | $10.50 | 10.52 | 0.01740 | $0.99 | 10783 | ||
41m ago | BUY | $58.13 | 58.22 | 0.09625 | $0.99 | 10275 | ||
42m ago | BUY | $33.66 | 33.72 | 0.05574 | $0.99 | 43 | ||
42m ago | SELL | $5.76 | 5.77 | 0.009539 | $0.99 | |||
43m ago | SELL | $1,132.00 | 1,134.16 | 1.87 | $0.99 | 416 | ||
45m ago | SELL | $17,937.83 | 17,971 | 29.68 | $0.99 | |||
46m ago | SELL | $48.42 | 48.51 | 0.08013 | $0.99 | 10275 | ||
47m ago | SELL | $10.50 | 10.52 | 0.01738 | $0.99 | |||
47m ago | SELL | $101.19 | 101.37 | 0.1674 | $0.99 | 2876 | ||
47m ago | SELL | $23.93 | 23.97 | 0.03960 | $0.99 | 40 | ||
47m ago | SELL | $1.99 | 2.00 | 0.003308 | $0.99 | 51 | ||
48m ago | SELL | $942.86 | 944.55 | 1.55 | $0.99 | 416 | ||
48m ago | SELL | $145.05 | 145.31 | 0.2398 | $0.99 | 1982 | ||
49m ago | SELL | $145.12 | 145.38 | 0.2398 | $0.99 | 979 | ||
49m ago | SELL | $935.16 | 936.84 | 1.54 | $0.99 | 355 | ||
49m ago | SELL | $624.45 | 625.57 | 1.03 | $0.99 | 349 | ||
49m ago | SELL | $6.56 | 6.57 | 0.01084 | $0.99 | |||
50m ago | SELL | $11.76 | 11.78 | 0.01942 | $0.99 | 12741 | ||
50m ago | SELL | $62.25 | 62.36 | 0.1027 | $0.99 | 693 | ||
52m ago | SELL | $20.78 | 20.82 | 0.03431 | $0.99 | 54 | ||
52m ago | SELL | $74.50 | 74.63 | 0.1229 | $0.99 | 63 | ||
52m ago | SELL | $57.29 | 57.40 | 0.09458 | $0.99 | 372 | ||
54m ago | SELL | $20.80 | 20.84 | 0.03433 | $0.99 | 68 | ||
56m ago | SELL | $0.56 | 0.5703 | 0.039396 | $0.99 | 3461 | ||
57m ago | SELL | $43.06 | 43.13 | 0.07105 | $0.99 | 1069 | ||
58m ago | SELL | $36.73 | 36.79 | 0.06060 | $0.99 | 53 | ||
58m ago | SELL | $84.08 | 84.23 | 0.1387 | $0.99 | 5670 | ||
58m ago | SELL | $20.03 | 20.06 | 0.03302 | $0.99 | |||
59m ago | SELL | $0.59 | 0.5943 | 0.039779 | $0.99 | 38 | ||
59m ago | SELL | $10.47 | 10.48 | 0.01726 | $0.99 | 39 | ||
1h ago | SELL | $11.87 | 11.90 | 0.01958 | $0.99 | |||
1h ago | SELL | $9.60 | 9.62 | 0.01583 | $0.99 | 21 | ||
1h ago | SELL | $9.43 | 9.45 | 0.01555 | $0.99 | |||
1h ago | BUY | $10.00 | 10.01 | 0.01648 | $0.99 | 45 | ||
1h ago | SELL | $<1 | 0.07559 | 0.031244 | $0.99 | 30 | ||
1h ago | BUY | $9.81 | 9.83 | 0.01619 | $0.99 | 27 | ||
1h ago | SELL | $5.19 | 5.20 | 0.008565 | $0.99 | 32 | ||
1h ago | SELL | $60.52 | 60.63 | 0.09975 | $0.99 | 64 | ||
1h ago | SELL | $129.53 | 129.76 | 0.2134 | $0.99 | 158 | ||
1h ago | SELL | $20.37 | 20.40 | 0.03357 | $0.99 | |||
1h ago | SELL | $60.58 | 60.69 | 0.09977 | $0.99 | 40 | ||
1h ago | SELL | $10.80 | 10.82 | 0.01778 | $0.99 | |||
1h ago | SELL | $80.95 | 81.10 | 0.1332 | $0.99 | 10275 | ||
1h ago | BUY | $12.30 | 12.32 | 0.02026 | $0.99 | 709 | ||
1h ago | SELL | $10.19 | 10.21 | 0.01679 | $0.99 | |||
1h ago | SELL | $15.89 | 15.92 | 0.02616 | $0.99 | |||
1h ago | SELL | $20.06 | 20.10 | 0.03303 | $0.99 | 14661 | ||
1h ago | SELL | $43.60 | 43.68 | 0.07178 | $0.99 | 10275 | ||
1h ago | SELL | $20.88 | 20.92 | 0.03438 | $0.99 | 57 | ||
1h ago | SELL | $0.22 | 0.2271 | 0.033735 | $0.99 | 14661 | ||
1h ago | SELL | $0.76 | 0.7639 | 0.001256 | $0.99 | 52 | ||
1h ago | SELL | $8.43 | 8.44 | 0.01388 | $0.99 | |||
1h ago | SELL | $38.48 | 38.55 | 0.06338 | $0.99 | 1153 | ||
1h ago | SELL | $39.70 | 39.77 | 0.06539 | $0.99 | 709 | ||
1h ago | SELL | $237.09 | 237.51 | 0.3905 | $0.99 | 5670 | ||
1h ago | SELL | $71.47 | 71.59 | 0.1177 | $0.99 | 40 | ||
1h ago | SELL | $56.41 | 56.51 | 0.09293 | $0.99 | 1982 | ||
1h ago | SELL | $107.64 | 107.83 | 0.1773 | $0.99 | 890 | ||
1h ago | SELL | $26.64 | 26.68 | 0.04389 | $0.99 | 1153 | ||
1h ago | SELL | $14.84 | 14.86 | 0.02445 | $0.99 | 12741 | ||
1h ago | SELL | $21.10 | 21.14 | 0.03477 | $0.99 | 74 | ||
2h ago | BUY | $0.87 | 0.8725 | 0.001434 | $0.99 | 37 | ||
2h ago | SELL | $10.48 | 10.50 | 0.01725 | $0.99 | 54 | ||
2h ago | SELL | $16.18 | 16.21 | 0.02664 | $0.99 | |||
2h ago | SELL | $8.29 | 8.31 | 0.01365 | $0.99 | 13338 | ||
2h ago | SELL | $42.85 | 42.93 | 0.07051 | $0.99 | 50 | ||
2h ago | SELL | $19.55 | 19.58 | 0.03216 | $0.99 | 30 | ||
2h ago | BUY | $10.00 | 10.01 | 0.01645 | $0.99 | 46 | ||
2h ago | SELL | $33.59 | 33.65 | 0.05530 | $0.99 | 374 | ||
2h ago | SELL | $61.10 | 61.21 | 0.1005 | $0.99 | 14661 | ||
2h ago | SELL | $94.26 | 94.43 | 0.1551 | $0.99 | 1256 | ||
2h ago | SELL | $25.43 | 25.48 | 0.04186 | $0.99 | 2902 | ||
2h ago | BUY | $24.00 | 24.04 | 0.03952 | $0.99 | 61 | ||
2h ago | SELL | $12.40 | 12.42 | 0.02041 | $0.99 | |||
2h ago | BUY | $10.00 | 10.01 | 0.01646 | $0.99 | 63 | ||
2h ago | SELL | $12.03 | 12.05 | 0.01982 | $0.99 | |||
2h ago | BUY | $10.00 | 10.01 | 0.01646 | $0.99 | 36 | ||
2h ago | BUY | $1.34 | 1.35 | 0.002218 | $0.99 | 42 | ||
2h ago | BUY | $993.62 | 995.18 | 1.63 | $0.99 | 416 |