İşlemler138
Satın AlmalarSatışlar
38100
Hacim$3.2K
Satın Alma HacmiSatış Hacmi
$1.5K$1.7K
Piyasa Yapıcılar77
AlıcılarSatıcılar
1667
Güvenlik
3 Uyarı
Circ. Supply
394.59B99.99%
Toplam Arz394.59B
Maksimum Arz394.59B
HavuzlanmışRACA469,877,990($43.8K)
HavuzlanmışBUSD43,778($43.8K)
Dönüştürücü
1RACA
= $0.049294
?RACA
USD
Hakkında
Radio Caca V2 Genel Bakış
Radio Caca V2 (RACA), 08.20.2021 tarihinde piyasaya sürüldü ve şu anda $0.00009294 fiyatından işlem görüyor. Radio Caca V2'in dolaşımdaki arzı 394.59B ve piyasa değeri $36.67M.
Radio Caca V2 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Radio Caca V2 (RACA) fiyatı % -0.8 değişim yaşadı, işlem hacmi ise $36.67M. Radio Caca V2'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | RACA | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $1.58 | 17,099 | 0.002753 | $0.049294 | |||
21m ago | SELL | $69.65 | 748,294 | 0.1207 | $0.049309 | 247 | ||
21m ago | BUY | $100.00 | 1,069,694 | 0.1732 | $0.049349 | 418 | ||
21m ago | BUY | $<1 | 0.0106223 | 0.0161005 | $0.049328 | 418 | ||
26m ago | SELL | $29.12 | 313,556 | 0.05039 | $0.049287 | 51 | ||
27m ago | SELL | $19.79 | 212,939 | 0.03426 | $0.049298 | |||
28m ago | SELL | $6.73 | 72,355 | 0.01164 | $0.049303 | 91 | ||
54m ago | SELL | $26.10 | 280,420 | 0.04519 | $0.049310 | 17 | ||
59m ago | BUY | $1.66 | 17,819 | 0.002889 | $0.049362 | |||
1h ago | SELL | $35.32 | 378,892 | 0.06112 | $0.049323 | 34 | ||
1h ago | SELL | $36.37 | 389,572 | 0.06284 | $0.049338 | 36 | ||
1h ago | SELL | $23.09 | 246,924 | 0.03981 | $0.049351 | 1294 | ||
1h ago | SELL | $8.10 | 86,594 | 0.01391 | $0.049357 | 104 | ||
2h ago | SELL | $17.10 | 182,693 | 0.02926 | $0.049363 | 1655 | ||
2h ago | SELL | $16.63 | 177,559 | 0.02848 | $0.049370 | 34 | ||
2h ago | SELL | $34.37 | 366,403 | 0.05879 | $0.049381 | 30 | ||
2h ago | SELL | $15.09 | 160,779 | 0.02583 | $0.049391 | 41 | ||
3h ago | SELL | $17.76 | 189,036 | 0.03034 | $0.049398 | |||
3h ago | SELL | $11.28 | 120,039 | 0.01927 | $0.049405 | 2213 | ||
4h ago | SELL | $4.24 | 45,139 | 0.007250 | $0.049408 | 2213 | ||
4h ago | SELL | $1.31 | 13,978 | 0.002244 | $0.049409 | 871 | ||
4h ago | SELL | $6.31 | 67,051 | 0.01076 | $0.049411 | 2213 | ||
4h ago | SELL | $11.01 | 117,036 | 0.01880 | $0.049414 | 2213 | ||
4h ago | SELL | $12.80 | 135,984 | 0.02183 | $0.049419 | 23 | ||
4h ago | SELL | $0.30 | 3,188.00 | 0.035120 | $0.049422 | 2598 | ||
4h ago | SELL | $7.75 | 82,325 | 0.01322 | $0.049424 | 879 | ||
4h ago | SELL | $9.10 | 96,584 | 0.01551 | $0.049428 | 310 | ||
4h ago | SELL | $11.27 | 119,523 | 0.01921 | $0.049432 | 376 | ||
4h ago | SELL | $65.49 | 693,155 | 0.1116 | $0.049448 | 24 | ||
4h ago | BUY | $99.99 | 1,053,803 | 0.1704 | $0.049488 | 418 | ||
4h ago | BUY | $<1 | 0.0106231 | 0.0161005 | $0.049467 | 418 | ||
4h ago | SELL | $63.76 | 675,937 | 0.1087 | $0.049433 | 1296 | ||
4h ago | SELL | $17.77 | 188,112 | 0.03032 | $0.049451 | 40 | ||
4h ago | BUY | $99.99 | 1,054,674 | 0.1705 | $0.049481 | 418 | ||
4h ago | BUY | $<1 | 0.0103729 | 0.0176016 | $0.049459 | 418 | ||
5h ago | SELL | $<1 | 120.00 | 0.041931 | $0.049412 | |||
5h ago | SELL | $<1 | 80.00 | 0.041287 | $0.049412 | |||
5h ago | SELL | $14.28 | 151,731 | 0.02440 | $0.049415 | 137 | ||
5h ago | SELL | $18.45 | 195,858 | 0.03150 | $0.049422 | 1655 | ||
5h ago | SELL | $33.88 | 359,212 | 0.05786 | $0.049433 | 668 | ||
5h ago | SELL | $20.25 | 214,470 | 0.03457 | $0.049445 | 668 | ||
5h ago | SELL | $8.50 | 89,951 | 0.01451 | $0.049451 | 2213 | ||
5h ago | SELL | $74.26 | 784,300 | 0.1268 | $0.049469 | 20 | ||
5h ago | BUY | $99.99 | 1,051,360 | 0.1707 | $0.049511 | 418 | ||
5h ago | BUY | $<1 | 0.0109947 | 0.0161612 | $0.049489 | 418 | ||
6h ago | ADD | $3.13 | 33,216 | 0.005356 | - | |||
6h ago | SELL | $3.13 | 33,216 | 0.005356 | $0.049443 | |||
6h ago | SELL | $12.65 | 133,916 | 0.02152 | $0.049446 | 2213 | ||
6h ago | SELL | $0.71 | 7,577.73 | 0.001217 | $0.049449 | 1655 | ||
6h ago | SELL | $14.00 | 148,122 | 0.02381 | $0.049452 | 201 | ||
6h ago | SELL | $9.75 | 103,113 | 0.01659 | $0.049457 | 2213 | ||
6h ago | SELL | $18.36 | 194,050 | 0.03124 | $0.049463 | 1655 | ||
7h ago | SELL | $23.18 | 244,787 | 0.03951 | $0.049472 | 679 | ||
7h ago | SELL | $8.33 | 87,902 | 0.01419 | $0.049479 | 871 | ||
7h ago | SELL | $14.86 | 156,773 | 0.02524 | $0.049484 | |||
8h ago | BUY | $24.33 | 255,353 | 0.04134 | $0.049529 | 856 | ||
8h ago | BUY | $10.71 | 112,486 | 0.01819 | $0.049522 | 384 | ||
8h ago | BUY | $4.86 | 51,100 | 0.008257 | $0.049518 | 44 | ||
8h ago | BUY | $54.70 | 575,503 | 0.09296 | $0.049506 | |||
8h ago | BUY | $14.63 | 154,208 | 0.02489 | $0.049491 | 243 | ||
9h ago | SELL | $46.45 | 491,531 | 0.07897 | $0.049450 | 626 | ||
9h ago | SELL | $13.29 | 140,514 | 0.02256 | $0.049463 | 856 | ||
9h ago | SELL | $7.33 | 77,437 | 0.01243 | $0.049467 | 976 | ||
9h ago | SELL | $25.25 | 266,583 | 0.04284 | $0.049474 | 100 | ||
9h ago | SELL | $<1 | 676.18 | 0.031088 | $0.049480 | |||
9h ago | SELL | $1.87 | 19,744 | 0.003181 | $0.049480 | 1856 | ||
9h ago | SELL | $<1 | 746.65 | 0.031203 | $0.049481 | |||
9h ago | SELL | $0.78 | 8,293.35 | 0.001336 | $0.049481 | 243 | ||
9h ago | SELL | $10.30 | 108,683 | 0.01751 | $0.049483 | 13 | ||
10h ago | BUY | $99.99 | 1,051,250 | 0.1699 | $0.049511 | 418 | ||
10h ago | BUY | $<1 | 0.0109997 | 0.0161612 | $0.049490 | 418 | ||
10h ago | SELL | $35.25 | 373,043 | 0.05963 | $0.049450 | 40 | ||
11h ago | BUY | $<1 | 38.12 | 0.056116 | $0.049505 | 418 | ||
11h ago | SELL | $<1 | 0.0122215 | 0.0193375 | $0.049027 | 418 | ||
12h ago | SELL | $5.30 | 56,051 | 0.008930 | $0.049459 | 23 | ||
12h ago | BUY | $100.00 | 1,054,146 | 0.1684 | $0.049486 | 418 | ||
12h ago | BUY | $<1 | 0.091134 | 0.0161808 | $0.049465 | 418 | ||
12h ago | BUY | $17.26 | 182,452 | 0.02902 | $0.049461 | 871 | ||
13h ago | SELL | $1.94 | 20,644 | 0.003263 | $0.049410 | 27 | ||
14h ago | SELL | $12.02 | 127,755 | 0.02017 | $0.049413 | 25 | ||
14h ago | SELL | $18.17 | 192,969 | 0.03048 | $0.049420 | 2213 | ||
17h ago | SELL | $25.31 | 268,447 | 0.04219 | $0.049429 | 2213 | ||
17h ago | SELL | $3.59 | 38,120 | 0.005990 | $0.049435 | 30 | ||
17h ago | SELL | $0.45 | 4,806.66 | 0.037553 | $0.049436 | 27 | ||
17h ago | SELL | $7.37 | 78,134 | 0.01228 | $0.049438 | 22 | ||
17h ago | SELL | $5.36 | 56,786 | 0.008919 | $0.049441 | 40 | ||
17h ago | SELL | $76.58 | 809,657 | 0.1274 | $0.049458 | 28 | ||
17h ago | BUY | $99.99 | 1,052,455 | 0.1663 | $0.049501 | |||
17h ago | SELL | $7.53 | 79,895 | 0.01253 | $0.049433 | 120 | ||
17h ago | SELL | $8.72 | 92,441 | 0.01452 | $0.049437 | 2213 | ||
17h ago | SELL | $10.60 | 112,277 | 0.01764 | $0.049441 | |||
17h ago | SELL | $78.19 | 826,522 | 0.1301 | $0.049460 | 20 | ||
17h ago | BUY | $99.99 | 1,052,211 | 0.1664 | $0.049503 | 418 | ||
17h ago | BUY | $<1 | 0.0102554 | 0.0174032 | $0.049481 | 418 | ||
18h ago | SELL | $8.06 | 85,426 | 0.01340 | $0.049436 | 975 | ||
18h ago | SELL | $11.31 | 119,840 | 0.01880 | $0.049440 | |||
18h ago | SELL | $6.30 | 66,792 | 0.01050 | $0.049444 | 17 | ||
18h ago | SELL | $1.29 | 13,757 | 0.002165 | $0.049445 | 30 | ||
18h ago | SELL | $2.77 | 29,382 | 0.004626 | $0.049446 | 28 | ||
18h ago | SELL | $5.55 | 58,772 | 0.009257 | $0.049448 | 30 |