İşlemler16
Satın AlmalarSatışlar
133
Hacim$2
Satın Alma HacmiSatış Hacmi
$2$<1
Piyasa Yapıcılar7
AlıcılarSatıcılar
63
Güvenlik
4 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışTGC298,537,052($12.4K)
HavuzlanmışFIST135,544($12.4K)
Dönüştürücü
1TGC
= $0.044146
?TGC
USD
Hakkında
TGCoin Genel Bakış
TGCoin (TGC), 05.04.2022 tarihinde piyasaya sürüldü ve şu anda $0.00004146 fiyatından işlem görüyor. TGCoin'in dolaşımdaki arzı 1.00B ve piyasa değeri $41,461.6.
TGCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, TGCoin (TGC) fiyatı % -4.3 değişim yaşadı, işlem hacmi ise $41,461.6. TGCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | TGC | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 1,483.64 | 0.049675 | $0.044146 | |||
6h ago | SELL | $0.12 | 3,024.03 | 0.031979 | $0.044153 | |||
12h ago | BUY | $0.16 | 4,134.25 | 0.032664 | $0.044077 | |||
13h ago | BUY | $0.24 | 6,085.90 | 0.033924 | $0.044076 | |||
15h ago | BUY | $<1 | 1,515.54 | 0.031001 | $0.044158 | |||
15h ago | BUY | $0.15 | 3,648.52 | 0.032423 | $0.044179 | |||
17h ago | BUY | $<1 | 1,117.40 | 0.047509 | $0.044203 | |||
17h ago | BUY | $<1 | 1,678.48 | 0.031127 | $0.044202 | |||
17h ago | BUY | $0.17 | 4,135.96 | 0.032781 | $0.044206 | |||
17h ago | BUY | $<1 | 128.46 | 0.058651 | $0.044213 | |||
17h ago | BUY | $0.11 | 2,816.32 | 0.031906 | $0.044240 | |||
17h ago | BUY | $<1 | 836.86 | 0.045683 | $0.044251 | |||
20h ago | BUY | $0.15 | 3,613.72 | 0.032455 | $0.044256 | |||
23h ago | SELL | $<1 | 8.63 | 0.065898 | $0.044260 | |||
23h ago | BUY | $0.20 | 4,666.95 | 0.033206 | $0.044286 | |||
23h ago | BUY | $0.12 | 3,014.85 | 0.032063 | $0.044285 | |||
1d ago | BUY | $0.13 | 3,083.34 | 0.032149 | $0.044330 | |||
1d ago | BUY | $0.10 | 2,344.99 | 0.031638 | $0.044344 | |||
1d ago | BUY | $0.18 | 4,169.89 | 0.032913 | $0.044342 | |||
1d ago | BUY | $0.11 | 2,613.20 | 0.031874 | $0.044415 | |||
2d ago | BUY | $<1 | 2,082.79 | 0.031493 | $0.044420 | |||
2d ago | BUY | $<1 | 1,533.08 | 0.031125 | $0.044450 | |||
3d ago | BUY | $<1 | 2,070.73 | 0.031520 | $0.044453 | |||
3d ago | SELL | $0.12 | 2,785.10 | 0.032065 | $0.044474 | |||
3d ago | SELL | $<1 | 1,554.41 | 0.031152 | $0.044474 | |||
3d ago | SELL | $<1 | 902.51 | 0.046661 | $0.044455 | |||
3d ago | SELL | $0.12 | 2,774.58 | 0.032046 | $0.044455 | |||
3d ago | SELL | $<1 | 2,118.52 | 0.031550 | $0.044430 | |||
3d ago | SELL | $<1 | 688.26 | 0.045025 | $0.044416 | |||
3d ago | SELL | $<1 | 1,455.01 | 0.031062 | $0.044416 | |||
3d ago | SELL | $<1 | 626.48 | 0.044572 | $0.044416 | |||
3d ago | SELL | $<1 | 2,228.33 | 0.031617 | $0.044391 | |||
3d ago | SELL | $<1 | 739.07 | 0.045357 | $0.044381 | |||
3d ago | SELL | $0.10 | 2,507.49 | 0.031810 | $0.044369 | |||
3d ago | SELL | $0.10 | 2,386.36 | 0.031718 | $0.044340 | |||
3d ago | SELL | $<1 | 1,975.38 | 0.031419 | $0.044330 | |||
3d ago | BUY | $<1 | 1,493.94 | 0.031059 | $0.044289 | |||
3d ago | BUY | $0.12 | 2,850.80 | 0.032022 | $0.044289 | |||
3d ago | BUY | $0.27 | 6,364.17 | 0.034538 | $0.044311 | |||
3d ago | SELL | $0.10 | 2,371.16 | 0.031741 | $0.044399 | |||
3d ago | SELL | $<1 | 768.25 | 0.045587 | $0.044356 | |||
3d ago | SELL | $0.32 | 7,432.67 | 0.035414 | $0.044356 | |||
3d ago | SELL | $0.10 | 2,357.56 | 0.031717 | $0.044357 | |||
3d ago | SELL | $0.21 | 5,021.15 | 0.033657 | $0.044357 | |||
3d ago | SELL | $0.65 | 15,244 | 0.001097 | $0.044308 | |||
3d ago | SELL | $0.20 | 4,894.71 | 0.033402 | $0.044146 | |||
3d ago | SELL | $<1 | 2,289.01 | 0.031578 | $0.044126 | |||
3d ago | SELL | $<1 | 2,358.19 | 0.031613 | $0.044095 | |||
3d ago | BUY | $0.11 | 2,736.96 | 0.031868 | $0.044073 | |||
3d ago | BUY | $0.11 | 2,773.97 | 0.031900 | $0.044086 | |||
3d ago | BUY | $0.12 | 3,165.52 | 0.032171 | $0.044093 | |||
4d ago | SELL | $0.12 | 2,909.21 | 0.032021 | $0.044162 | |||
4d ago | SELL | $<1 | 2,370.60 | 0.031645 | $0.044161 | |||
4d ago | BUY | $<1 | 912.57 | 0.046198 | $0.044077 | |||
4d ago | BUY | $0.11 | 2,784.37 | 0.031893 | $0.044081 | |||
4d ago | BUY | $<1 | 1,445.23 | 0.049913 | $0.044119 | |||
4d ago | BUY | $<1 | 2,357.67 | 0.031621 | $0.044126 | |||
4d ago | BUY | $<1 | 724.65 | 0.044994 | $0.044131 | |||
4d ago | BUY | $0.12 | 2,952.38 | 0.032035 | $0.044131 | |||
4d ago | BUY | $<1 | 1,121.14 | 0.047772 | $0.044144 | |||
4d ago | BUY | $0.13 | 3,278.94 | 0.032270 | $0.044141 | |||
4d ago | BUY | $<1 | 750.29 | 0.045249 | $0.044187 | |||
4d ago | BUY | $0.11 | 2,694.81 | 0.031884 | $0.044187 | |||
4d ago | BUY | $<1 | 801.68 | 0.045600 | $0.044187 | |||
4d ago | BUY | $<1 | 2,362.94 | 0.031659 | $0.044211 | |||
4d ago | BUY | $<1 | 1,038.66 | 0.047296 | $0.044210 | |||
4d ago | BUY | $0.14 | 3,349.24 | 0.032350 | $0.044205 | |||
4d ago | BUY | $0.30 | 7,264.63 | 0.035099 | $0.044205 | |||
4d ago | BUY | $0.12 | 2,812.71 | 0.032014 | $0.044290 | |||
4d ago | BUY | $<1 | 1,046.16 | 0.047491 | $0.044290 | |||
4d ago | BUY | $0.10 | 2,404.96 | 0.031720 | $0.044288 | |||
4d ago | BUY | $<1 | 1,148.38 | 0.048342 | $0.044351 | |||
4d ago | BUY | $0.11 | 2,736.04 | 0.031987 | $0.044350 | |||
4d ago | BUY | $<1 | 2,001.69 | 0.031462 | $0.044380 | |||
4d ago | BUY | $0.11 | 2,492.19 | 0.031836 | $0.044417 | |||
4d ago | SELL | $0.11 | 2,578.95 | 0.031906 | $0.044431 | |||
4d ago | SELL | $<1 | 2,024.51 | 0.031487 | $0.044407 | |||
4d ago | BUY | $<1 | 1,383.91 | 0.031011 | $0.044377 | |||
4d ago | BUY | $<1 | 592.00 | 0.044331 | $0.044379 | |||
4d ago | BUY | $<1 | 1,238.94 | 0.049118 | $0.044409 | |||
4d ago | BUY | $0.13 | 3,156.87 | 0.032325 | $0.044410 | |||
4d ago | BUY | $<1 | 1,006.84 | 0.047405 | $0.044410 | |||
4d ago | BUY | $0.11 | 2,571.02 | 0.031891 | $0.044410 | |||
4d ago | BUY | $0.11 | 2,635.70 | 0.031965 | $0.044471 | |||
4d ago | BUY | $<1 | 1,072.75 | 0.048009 | $0.044471 | |||
4d ago | BUY | $0.10 | 2,432.56 | 0.031828 | $0.044486 | |||
4d ago | BUY | $<1 | 1,091.37 | 0.048203 | $0.044486 | |||
4d ago | BUY | $0.10 | 2,271.49 | 0.031718 | $0.044509 | |||
4d ago | BUY | $<1 | 873.45 | 0.046629 | $0.044512 | |||
4d ago | BUY | $0.15 | 3,456.90 | 0.032622 | $0.044512 | |||
4d ago | BUY | $<1 | 2,087.48 | 0.031607 | $0.044573 | |||
4d ago | BUY | $<1 | 1,982.93 | 0.031537 | $0.044603 | |||
4d ago | SELL | $<1 | 765.96 | 0.045965 | $0.044622 | |||
4d ago | SELL | $<1 | 2,126.21 | 0.031658 | $0.044628 | |||
4d ago | SELL | $<1 | 1,549.33 | 0.031208 | $0.044628 | |||
4d ago | SELL | $0.12 | 2,701.53 | 0.032088 | $0.044586 | |||
4d ago | SELL | $<1 | 957.73 | 0.047364 | $0.044561 | |||
4d ago | SELL | $0.15 | 3,400.24 | 0.032614 | $0.044561 | |||
4d ago | SELL | $<1 | 867.76 | 0.046649 | $0.044544 | |||
4d ago | SELL | $0.14 | 3,238.91 | 0.032481 | $0.044544 |