İşlemler274
Satın AlmalarSatışlar
138136
Hacim$21.9K
Satın Alma HacmiSatış Hacmi
$11.6K$10.3K
Piyasa Yapıcılar114
AlıcılarSatıcılar
6374
Güvenlik
3 Uyarı
Circ. Supply
241,650,59599.99%
Toplam Arz241,666,660
Maksimum Arz241,666,661
HavuzlanmışC983,609,521($253.5K)
HavuzlanmışWBNB439.18($253.5K)
Dönüştürücü
1C98
= $0.07041
?C98
USD
Hakkında
Coin98 Genel Bakış
Coin98 (C98), 07.21.2021 tarihinde piyasaya sürüldü ve şu anda $0.07041 fiyatından işlem görüyor. Coin98'in dolaşımdaki arzı 241.65M ve piyasa değeri $17.02M.
Coin98 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Coin98 (C98) fiyatı % -1.9 değişim yaşadı, işlem hacmi ise $17.02M. Coin98'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | C98 | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.09 | 15.49 | 0.001890 | $0.07041 | |||
9m ago | BUY | $0.44 | 6.28 | 0.037660 | $0.07042 | 171 | ||
13m ago | SELL | $12.31 | 175.67 | 0.02132 | $0.07008 | |||
15m ago | BUY | $0.34 | 4.96 | 0.03606 | $0.07044 | 41 | ||
16m ago | BUY | $0.24 | 3.45 | 0.034210 | $0.07042 | 953 | ||
16m ago | BUY | $<1 | 1.10 | 0.031346 | $0.07042 | 953 | ||
16m ago | BUY | $0.12 | 1.79 | 0.032194 | $0.07042 | 953 | ||
16m ago | BUY | $0.65 | 9.30 | 0.001134 | $0.07042 | 953 | ||
16m ago | BUY | $4.32 | 61.37 | 0.007486 | $0.07042 | 47 | ||
16m ago | SELL | $44.38 | 633.32 | 0.07688 | $0.07008 | 126331 | ||
16m ago | SELL | $232.72 | 3,317.71 | 0.4031 | $0.07014 | 10751 | ||
18m ago | SELL | $175.78 | 2,502.35 | 0.3046 | $0.07024 | 126331 | ||
19m ago | BUY | $0.83 | 11.76 | 0.001440 | $0.07063 | 136 | ||
21m ago | SELL | $183.13 | 2,603.96 | 0.3174 | $0.07033 | 126331 | ||
21m ago | BUY | $0.53 | 7.50 | 0.039197 | $0.07073 | |||
22m ago | SELL | $159.54 | 2,265.35 | 0.2765 | $0.07043 | 126331 | ||
32m ago | SELL | $205.12 | 2,905.16 | 0.3551 | $0.07060 | 126331 | ||
36m ago | SELL | $15.85 | 224.32 | 0.02744 | $0.07065 | |||
36m ago | SELL | $0.25 | 3.53 | 0.034331 | $0.07065 | 34 | ||
36m ago | BUY | $243.91 | 3,438.07 | 0.4223 | $0.07094 | 126331 | ||
36m ago | SELL | $214.95 | 3,045.25 | 0.3721 | $0.07058 | |||
37m ago | SELL | $0.25 | 3.54 | 0.034330 | $0.07064 | 36 | ||
37m ago | BUY | $224.70 | 3,167.07 | 0.3890 | $0.07095 | 10751 | ||
39m ago | BUY | $0.20 | 2.92 | 0.033587 | $0.07081 | 68 | ||
39m ago | BUY | $132.82 | 1,876.65 | 0.2301 | $0.07077 | 126331 | ||
43m ago | BUY | $236.50 | 3,347.00 | 0.4099 | $0.07066 | 126331 | ||
47m ago | BUY | $0.53 | 7.50 | 0.039187 | $0.07067 | 136 | ||
51m ago | BUY | $192.17 | 2,720.45 | 0.3326 | $0.07064 | 126331 | ||
51m ago | BUY | $0.97 | 13.85 | 0.001692 | $0.07058 | 14 | ||
1h ago | BUY | $2.13 | 30.23 | 0.003693 | $0.07066 | 155 | ||
1h ago | SELL | $43.20 | 613.86 | 0.07463 | $0.07038 | 126331 | ||
1h ago | SELL | $216.36 | 3,071.34 | 0.3737 | $0.07044 | 10751 | ||
2h ago | BUY | $0.97 | 13.58 | 0.001662 | $0.07150 | 499 | ||
2h ago | BUY | $0.37 | 5.23 | 0.036407 | $0.07151 | 61 | ||
2h ago | BUY | $0.70 | 9.86 | 0.001208 | $0.07150 | 23 | ||
2h ago | BUY | $1.75 | 24.50 | 0.003000 | $0.07151 | 351 | ||
2h ago | BUY | $5.84 | 81.68 | 0.01000 | $0.07150 | 34 | ||
2h ago | SELL | $233.12 | 3,273.60 | 0.3991 | $0.07121 | 126331 | ||
2h ago | SELL | $137.77 | 1,931.94 | 0.2358 | $0.07131 | 126331 | ||
2h ago | BUY | $0.65 | 9.12 | 0.001120 | $0.07178 | 10 | ||
2h ago | BUY | $2.72 | 38.02 | 0.004668 | $0.07176 | |||
2h ago | SELL | $177.03 | 2,477.58 | 0.3028 | $0.07145 | 126331 | ||
2h ago | SELL | $195.77 | 2,736.79 | 0.3350 | $0.07153 | 126331 | ||
2h ago | SELL | $83.11 | 1,163.07 | 0.1425 | $0.07146 | 126331 | ||
2h ago | SELL | $95.65 | 1,337.61 | 0.1640 | $0.07151 | 5709 | ||
2h ago | BUY | $1.26 | 17.58 | 0.002168 | $0.07186 | 59 | ||
2h ago | BUY | $96.07 | 1,337.44 | 0.1648 | $0.07183 | |||
3h ago | BUY | $9.23 | 128.72 | 0.01585 | $0.07176 | 41 | ||
3h ago | BUY | $1.80 | 25.15 | 0.003098 | $0.07178 | 821 | ||
3h ago | BUY | $2.12 | 29.51 | 0.003635 | $0.07198 | 49 | ||
3h ago | BUY | $1.85 | 25.77 | 0.003175 | $0.07211 | 33 | ||
3h ago | SELL | $258.98 | 3,605.47 | 0.4423 | $0.07183 | 5709 | ||
4h ago | BUY | $313.55 | 4,339.05 | 0.5351 | $0.07226 | 10751 | ||
4h ago | BUY | $97.72 | 1,355.01 | 0.1667 | $0.07212 | 5709 | ||
4h ago | BUY | $0.25 | 3.46 | 0.034267 | $0.07219 | 30 | ||
4h ago | SELL | $520.07 | 7,225.57 | 0.8864 | $0.07197 | 5709 | ||
4h ago | SELL | $130.05 | 1,801.95 | 0.2216 | $0.07217 | 126331 | ||
4h ago | SELL | $0.39 | 5.48 | 0.036752 | $0.07206 | 136 | ||
4h ago | SELL | $0.41 | 5.82 | 0.037168 | $0.07208 | |||
4h ago | SELL | $2.03 | 28.19 | 0.003469 | $0.07204 | 123 | ||
4h ago | BUY | $98.35 | 1,358.87 | 0.1679 | $0.07238 | 5709 | ||
5h ago | SELL | $36.93 | 512.88 | 0.06307 | $0.07200 | |||
5h ago | SELL | $1.79 | 24.92 | 0.003065 | $0.07199 | 30 | ||
5h ago | BUY | $98.76 | 1,365.53 | 0.1687 | $0.07232 | 5709 | ||
5h ago | SELL | $1.97 | 27.41 | 0.003368 | $0.07188 | |||
5h ago | SELL | $0.54 | 7.63 | 0.039386 | $0.07188 | 261 | ||
5h ago | BUY | $154.75 | 2,143.41 | 0.2645 | $0.07219 | 126331 | ||
5h ago | SELL | $1.82 | 25.45 | 0.003125 | $0.07182 | 456 | ||
5h ago | BUY | $5.23 | 72.56 | 0.008952 | $0.07219 | 126331 | ||
5h ago | BUY | $163.89 | 2,271.71 | 0.2800 | $0.07214 | 5709 | ||
5h ago | BUY | $272.70 | 3,785.31 | 0.4658 | $0.07204 | 5709 | ||
5h ago | BUY | $146.17 | 2,032.20 | 0.2497 | $0.07192 | 5709 | ||
5h ago | BUY | $129.48 | 1,801.43 | 0.2211 | $0.07187 | 126331 | ||
5h ago | BUY | $234.22 | 3,263.23 | 0.4000 | $0.07177 | 304 | ||
5h ago | SELL | $10.88 | 152.54 | 0.01858 | $0.07138 | |||
5h ago | BUY | $275.42 | 3,843.01 | 0.4702 | $0.07166 | 4016 | ||
6h ago | BUY | $2.14 | 29.97 | 0.003663 | $0.07151 | 49 | ||
6h ago | BUY | $0.58 | 8.18 | 0.001000 | $0.07151 | 82 | ||
6h ago | SELL | $239.62 | 3,362.25 | 0.4092 | $0.07126 | 126331 | ||
6h ago | BUY | $1.05 | 14.73 | 0.001803 | $0.07170 | 30 | ||
6h ago | SELL | $113.83 | 1,594.75 | 0.1943 | $0.07137 | 5709 | ||
6h ago | SELL | $303.55 | 4,240.29 | 0.5176 | $0.07158 | 5709 | ||
6h ago | SELL | $297.12 | 4,134.53 | 0.5059 | $0.07186 | 5709 | ||
6h ago | SELL | $129.37 | 1,796.31 | 0.2201 | $0.07202 | 126331 | ||
6h ago | SELL | $0.25 | 3.47 | 0.034266 | $0.07209 | 171 | ||
6h ago | SELL | $0.47 | 6.65 | 0.038155 | $0.07207 | 136 | ||
6h ago | BUY | $7.73 | 106.82 | 0.01316 | $0.07243 | |||
6h ago | SELL | $0.44 | 6.23 | 0.037647 | $0.07208 | 171 | ||
7h ago | SELL | $3.05 | 42.44 | 0.005204 | $0.07203 | 197 | ||
7h ago | BUY | $233.65 | 3,230.30 | 0.3977 | $0.07233 | 5709 | ||
7h ago | SELL | $2.52 | 35.15 | 0.004303 | $0.07191 | 351 | ||
7h ago | BUY | $203.27 | 2,814.93 | 0.3460 | $0.07221 | 126331 | ||
7h ago | SELL | $1.95 | 27.29 | 0.003335 | $0.07180 | 20 | ||
7h ago | SELL | $0.60 | 8.43 | 0.001030 | $0.07180 | 821 | ||
7h ago | BUY | $110.22 | 1,528.07 | 0.1876 | $0.07213 | 5709 | ||
7h ago | SELL | $5.07 | 70.78 | 0.008644 | $0.07168 | 13 | ||
7h ago | SELL | $0.55 | 7.73 | 0.039440 | $0.07180 | 821 | ||
7h ago | BUY | $156.67 | 2,169.14 | 0.2660 | $0.07222 | 5709 | ||
7h ago | BUY | $138.28 | 1,915.90 | 0.2347 | $0.07217 | 126331 | ||
7h ago | BUY | $219.25 | 3,042.06 | 0.3721 | $0.07207 | 5709 |