Bu token bir bal arısı kapanı olabilir!
İşlemler94
Satın AlmalarSatışlar
5440
Hacim$355.6K
Satın Alma HacmiSatış Hacmi
$180.6K$175.0K
Piyasa Yapıcılar79
AlıcılarSatıcılar
4737
Güvenlik
7 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışCAT523,004,475($88.5K)
HavuzlanmışWBNB132.88($88.5K)
Dönüştürücü
1CAT
= $0.031816
?CAT
USD
Hakkında
NOT Genel Bakış
NOT (CAT), 07.19.2024 tarihinde piyasaya sürüldü ve şu anda $0.0001816 fiyatından işlem görüyor. NOT'in dolaşımdaki arzı 100.00B ve piyasa değeri $18.16M.
NOT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NOT (CAT) fiyatı % -30.3 değişim yaşadı, işlem hacmi ise $18.16M. NOT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CAT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $6,701.44 | 36,896,387 | 10.06 | $0.031816 | 10 | ||
14m ago | BUY | $1,578.07 | 8,177,175 | 2.37 | $0.031929 | |||
21m ago | SELL | $3,009.53 | 16,049,579 | 4.52 | $0.031875 | |||
38m ago | BUY | $1,693.90 | 8,872,851 | 2.55 | $0.031909 | |||
57m ago | BUY | $2,717.42 | 15,464,958 | 4.08 | $0.031757 | |||
1h ago | SELL | $6,268.59 | 35,815,509 | 9.40 | $0.031750 | 10 | ||
1h ago | BUY | $566.24 | 3,030,636 | 0.8493 | $0.031868 | |||
2h ago | BUY | $1,681.41 | 9,464,789 | 2.53 | $0.031776 | 10 | ||
2h ago | BUY | $3,149.25 | 19,398,123 | 4.74 | $0.031623 | |||
2h ago | BUY | $3,274.99 | 22,133,262 | 4.86 | $0.031479 | |||
2h ago | BUY | $4,307.63 | 32,882,063 | 6.40 | $0.031310 | 10 | ||
3h ago | BUY | $3,956.74 | 33,957,615 | 5.79 | $0.031165 | |||
3h ago | SELL | $2,074.69 | 18,885,774 | 3.02 | $0.031098 | 11 | ||
3h ago | SELL | $6,226.63 | 51,553,913 | 9.05 | $0.031207 | |||
4h ago | SELL | $8,361.40 | 59,129,596 | 12.14 | $0.031414 | 12 | ||
4h ago | BUY | $7,123.71 | 49,352,500 | 10.32 | $0.031443 | |||
5h ago | SELL | $7,428.35 | 54,112,097 | 10.89 | $0.031372 | 10 | ||
5h ago | BUY | $1,325.82 | 9,037,487 | 1.94 | $0.031467 | |||
5h ago | BUY | $799.75 | 5,730,513 | 1.16 | $0.031395 | 10 | ||
5h ago | BUY | $9,738.70 | 80,586,280 | 14.16 | $0.031208 | |||
6h ago | SELL | $7,717.35 | 69,173,436 | 11.43 | $0.031115 | |||
6h ago | SELL | $4,298.36 | 33,888,405 | 6.36 | $0.031268 | |||
6h ago | BUY | $1,029.80 | 7,857,985 | 1.53 | $0.031310 | |||
6h ago | BUY | $1,312.81 | 10,659,784 | 1.95 | $0.031231 | |||
7h ago | BUY | $2,038.70 | 17,793,272 | 3.04 | $0.031145 | |||
7h ago | BUY | $10,131.33 | 105,096,282 | 15.12 | $0.049640 | |||
7h ago | SELL | $2,566.41 | 30,267,077 | 3.84 | $0.048479 | |||
7h ago | SELL | $6,281.74 | 66,879,475 | 9.37 | $0.049392 | |||
7h ago | BUY | $7,124.42 | 76,440,855 | 10.66 | $0.049320 | 12 | ||
8h ago | SELL | $7,263.24 | 81,127,283 | 10.87 | $0.048952 | |||
8h ago | BUY | $1,867.43 | 19,480,016 | 2.78 | $0.049586 | 12 | ||
8h ago | BUY | $9,992.74 | 124,064,176 | 14.93 | $0.048054 | |||
8h ago | SELL | $1,664.60 | 24,041,033 | 2.52 | $0.046924 | |||
9h ago | SELL | $5,081.14 | 67,651,838 | 7.69 | $0.047510 | |||
9h ago | BUY | $8,132.80 | 111,337,197 | 12.25 | $0.047304 | |||
9h ago | SELL | $229.60 | 3,601,216 | 0.3457 | $0.046375 | |||
10h ago | SELL | $441.68 | 6,903,070 | 0.6682 | $0.046398 | 11 | ||
10h ago | SELL | $797.84 | 12,335,690 | 1.21 | $0.046467 | 12 | ||
10h ago | SELL | $6,753.27 | 95,518,662 | 10.28 | $0.047070 | |||
10h ago | SELL | $4,732.31 | 58,682,819 | 7.22 | $0.048064 | |||
10h ago | SELL | $6,096.85 | 67,214,187 | 9.31 | $0.049070 | |||
11h ago | BUY | $300.62 | 3,100,415 | 0.4589 | $0.049696 | 12 | ||
11h ago | BUY | $456.65 | 4,815,448 | 0.6984 | $0.049483 | |||
11h ago | BUY | $4,766.64 | 54,176,287 | 7.29 | $0.048798 | |||
11h ago | BUY | $8,177.37 | 111,336,784 | 12.50 | $0.047344 | 12 | ||
11h ago | SELL | $3,901.77 | 58,137,807 | 5.96 | $0.046711 | 10 | ||
12h ago | BUY | $6,768.35 | 103,464,658 | 10.30 | $0.046541 | |||
12h ago | SELL | $3,635.70 | 60,155,491 | 5.53 | $0.046043 | 12 | ||
12h ago | SELL | $3,196.70 | 48,865,270 | 4.87 | $0.046541 | |||
13h ago | SELL | $6,602.66 | 90,511,728 | 10.08 | $0.047294 | |||
13h ago | SELL | $3,688.65 | 45,310,409 | 5.64 | $0.048140 | |||
14h ago | BUY | $80.22 | 945,839 | 0.1228 | $0.048481 | |||
14h ago | BUY | $6,505.06 | 82,567,210 | 9.97 | $0.047878 | |||
14h ago | BUY | $5,668.91 | 85,268,880 | 8.68 | $0.046648 | |||
14h ago | SELL | $7,944.07 | 121,615,947 | 12.16 | $0.046532 | |||
14h ago | BUY | $8,502.04 | 130,374,781 | 13.02 | $0.046521 | 12 | ||
14h ago | SELL | $7,832.81 | 126,182,278 | 11.99 | $0.046207 | |||
15h ago | BUY | $1,458.03 | 21,855,818 | 2.24 | $0.046671 | |||
15h ago | SELL | $5,005.27 | 75,051,474 | 7.66 | $0.046669 | |||
15h ago | BUY | $3,517.27 | 51,404,778 | 5.36 | $0.046842 | |||
16h ago | BUY | $4,637.09 | 77,068,751 | 7.08 | $0.046016 | |||
16h ago | BUY | $7,483.35 | 148,378,249 | 11.43 | $0.045043 | |||
16h ago | SELL | $7,377.99 | 152,840,300 | 11.27 | $0.044827 | |||
16h ago | SELL | $5,275.09 | 94,466,890 | 8.05 | $0.045584 | |||
16h ago | BUY | $1,336.52 | 22,864,294 | 2.04 | $0.045845 | |||
16h ago | SELL | $3,530.89 | 61,568,613 | 5.40 | $0.045734 | |||
16h ago | BUY | $1,432.18 | 24,319,987 | 2.19 | $0.045888 | |||
16h ago | BUY | $1,513.84 | 27,609,290 | 2.32 | $0.045483 | |||
17h ago | BUY | $9.58 | 184,644 | 0.01474 | $0.045189 | |||
17h ago | BUY | $9,635.99 | 207,453,598 | 14.83 | $0.044644 | |||
17h ago | SELL | $7,251.02 | 166,821,394 | 11.13 | $0.044346 | |||
17h ago | BUY | $9.95 | 209,517 | 0.01529 | $0.044749 | |||
18h ago | SELL | $4,690.62 | 94,322,152 | 7.20 | $0.044972 | 12 | ||
18h ago | BUY | $7,513.30 | 155,113,850 | 11.53 | $0.044843 | |||
19h ago | BUY | $1.30 | 30,329 | 0.002000 | $0.044286 | |||
19h ago | BUY | $21.56 | 503,251 | 0.03317 | $0.044284 | |||
20h ago | SELL | $8,329.37 | 177,937,207 | 12.78 | $0.044681 | |||
20h ago | BUY | $1.95 | 37,918 | 0.003000 | $0.045150 | |||
20h ago | BUY | $1,737.53 | 34,287,589 | 2.66 | $0.045067 | 11 | ||
21h ago | BUY | $7,381.98 | 166,650,408 | 11.28 | $0.044429 | |||
21h ago | BUY | $5,038.82 | 136,068,539 | 7.70 | $0.043703 | |||
21h ago | SELL | $1,362.53 | 40,090,513 | 2.08 | $0.043398 | 12 | ||
21h ago | BUY | $0.98 | 28,257 | 0.001500 | $0.043470 | |||
21h ago | SELL | $254.45 | 7,345,577 | 0.3891 | $0.043464 | |||
22h ago | BUY | $586.84 | 11,731,380 | 0.8977 | $0.045002 | |||
22h ago | BUY | $696.39 | 14,138,513 | 1.06 | $0.044925 | |||
22h ago | SELL | $327.67 | 6,719,313 | 0.5015 | $0.044876 | 11 | ||
22h ago | SELL | $209.76 | 2,568,960 | 0.3220 | $0.048165 | |||
22h ago | BUY | $37.57 | 339,793 | 0.05767 | $0.031105 | |||
22h ago | SELL | $266.36 | 2,413,245 | 0.4086 | $0.031103 | |||
23h ago | BUY | $416.15 | 2,539,700 | 0.6387 | $0.031638 | |||
23h ago | SELL | $326.72 | 2,007,665 | 0.5018 | $0.031627 | |||
23h ago | BUY | $579.77 | 2,136,153 | 0.8904 | $0.032714 | 10 | ||
1d ago | BUY | $788.70 | 2,956,008 | 1.21 | $0.032668 | |||
1d ago | BUY | $880.92 | 3,381,521 | 1.35 | $0.032605 | |||
1d ago | SELL | $268.02 | 1,038,067 | 0.4116 | $0.032581 | |||
1d ago | BUY | $651.84 | 1,672,065 | 0.9975 | $0.033898 | |||
1d ago | SELL | $316.86 | 818,754 | 0.4840 | $0.033870 | |||
1d ago | SELL | $233.61 | 362,596 | 0.3574 | $0.036442 | |||
1d ago | SELL | $334.24 | 365,719 | 0.5122 | $0.039139 |