Bu token bir bal arısı kapanı olabilir!
İşlemler94
Satın AlmalarSatışlar
4945
Hacim$379.5K
Satın Alma HacmiSatış Hacmi
$186.1K$193.4K
Piyasa Yapıcılar72
AlıcılarSatıcılar
4242
Güvenlik
7 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışCAT536,321,958($112.7K)
HavuzlanmışWBNB187.69($112.7K)
Dönüştürücü
1CAT
= $0.032013
?CAT
USD
Hakkında
NOT Genel Bakış
NOT (CAT), 07.19.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002013 fiyatından işlem görüyor. NOT'in dolaşımdaki arzı 100.00B ve piyasa değeri $20.14M.
NOT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NOT (CAT) fiyatı % +437.7 değişim yaşadı, işlem hacmi ise $20.14M. NOT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CAT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $4,963.88 | 24,650,309 | 8.26 | $0.032013 | |||
22m ago | SELL | $3,249.34 | 17,792,231 | 5.41 | $0.031826 | |||
35m ago | SELL | $5,295.69 | 26,881,622 | 8.83 | $0.031970 | |||
36m ago | BUY | $3,605.86 | 17,938,312 | 6.01 | $0.032010 | |||
1h ago | SELL | $6,353.23 | 33,467,145 | 10.59 | $0.031898 | |||
2h ago | BUY | $4,444.78 | 22,854,442 | 7.39 | $0.031944 | 10 | ||
2h ago | BUY | $7,471.39 | 44,278,562 | 12.41 | $0.031687 | |||
2h ago | SELL | $5,539.71 | 36,141,123 | 9.18 | $0.031532 | |||
3h ago | BUY | $4,528.05 | 29,127,263 | 7.50 | $0.031554 | 10 | ||
3h ago | SELL | $3,375.01 | 22,881,361 | 5.59 | $0.031475 | |||
3h ago | SELL | $3,219.96 | 20,630,959 | 5.35 | $0.031560 | |||
3h ago | SELL | $6,682.93 | 39,340,435 | 11.10 | $0.031698 | |||
4h ago | BUY | $1,734.07 | 9,752,270 | 2.88 | $0.031778 | |||
4h ago | BUY | $1,892.39 | 11,377,935 | 3.14 | $0.031663 | |||
5h ago | SELL | $4,005.29 | 24,736,901 | 6.67 | $0.031619 | |||
5h ago | BUY | $7,837.34 | 49,822,628 | 13.07 | $0.031573 | |||
5h ago | BUY | $3,519.52 | 25,600,705 | 5.86 | $0.031374 | |||
6h ago | SELL | $1,171.31 | 9,082,667 | 1.95 | $0.031289 | 10 | ||
6h ago | BUY | $851.75 | 6,552,539 | 1.42 | $0.031299 | |||
6h ago | BUY | $1,695.75 | 13,329,843 | 2.82 | $0.031272 | |||
6h ago | SELL | $1,632.14 | 12,921,446 | 2.72 | $0.031263 | 10 | ||
7h ago | BUY | $3,006.76 | 24,001,223 | 5.01 | $0.031252 | |||
7h ago | SELL | $780.00 | 6,631,194 | 1.30 | $0.031176 | |||
7h ago | SELL | $3,574.68 | 29,226,514 | 5.97 | $0.031223 | |||
7h ago | SELL | $4,342.01 | 33,098,474 | 7.25 | $0.031311 | |||
8h ago | BUY | $3,732.12 | 28,158,665 | 6.23 | $0.031325 | |||
8h ago | BUY | $2,333.87 | 19,285,371 | 3.90 | $0.031210 | |||
8h ago | BUY | $3,598.21 | 31,397,073 | 6.01 | $0.031146 | |||
8h ago | SELL | $187.15 | 1,759,211 | 0.3130 | $0.031063 | |||
8h ago | SELL | $5,852.97 | 52,045,444 | 9.79 | $0.031124 | |||
9h ago | BUY | $5,575.98 | 49,245,515 | 9.33 | $0.031132 | |||
9h ago | SELL | $593.82 | 5,724,138 | 0.9936 | $0.031037 | |||
9h ago | SELL | $836.30 | 7,964,916 | 1.40 | $0.031049 | |||
10h ago | SELL | $1,180.73 | 11,037,354 | 1.97 | $0.031069 | |||
10h ago | SELL | $4,216.80 | 37,530,004 | 7.06 | $0.031123 | |||
10h ago | SELL | $8,013.84 | 64,129,521 | 13.42 | $0.031249 | |||
10h ago | BUY | $9,313.23 | 74,983,071 | 15.59 | $0.031242 | 10 | ||
11h ago | BUY | $5.37 | 50,592 | 0.009000 | $0.031062 | |||
11h ago | BUY | $839.95 | 7,956,541 | 1.40 | $0.031055 | |||
11h ago | SELL | $4,321.07 | 39,765,366 | 7.20 | $0.031086 | |||
12h ago | BUY | $9,282.60 | 88,981,204 | 15.47 | $0.031043 | |||
12h ago | SELL | $155.08 | 1,750,398 | 0.2585 | $0.048859 | |||
12h ago | SELL | $734.06 | 8,223,359 | 1.22 | $0.048926 | |||
12h ago | SELL | $3,181.67 | 34,403,937 | 5.31 | $0.049248 | |||
12h ago | BUY | $4,030.02 | 43,704,319 | 6.72 | $0.049221 | |||
13h ago | SELL | $331.16 | 3,878,180 | 0.5530 | $0.048539 | |||
13h ago | SELL | $3,854.12 | 43,417,912 | 6.43 | $0.048876 | |||
13h ago | SELL | $6,936.82 | 71,065,506 | 11.59 | $0.049761 | |||
14h ago | BUY | $777.00 | 7,496,891 | 1.29 | $0.031036 | 10 | ||
14h ago | BUY | $5,417.63 | 55,169,635 | 9.04 | $0.049819 | |||
14h ago | BUY | $1,406.92 | 15,855,687 | 2.35 | $0.048873 | 10 | ||
14h ago | SELL | $4,778.43 | 52,465,374 | 8.00 | $0.049107 | |||
15h ago | SELL | $5,971.29 | 59,638,605 | 9.98 | $0.031001 | |||
15h ago | BUY | $1,040.08 | 9,919,304 | 1.74 | $0.031048 | |||
15h ago | BUY | $4,324.26 | 44,815,662 | 7.24 | $0.049649 | |||
15h ago | BUY | $4,517.91 | 50,562,306 | 7.56 | $0.048935 | |||
15h ago | SELL | $6,818.86 | 77,980,707 | 11.41 | $0.048744 | |||
15h ago | BUY | $194.56 | 2,088,338 | 0.3254 | $0.049316 | |||
16h ago | BUY | $1,511.79 | 16,484,576 | 2.53 | $0.049170 | |||
16h ago | BUY | $3,357.30 | 38,198,710 | 5.62 | $0.048789 | |||
16h ago | BUY | $5,425.35 | 66,876,651 | 9.09 | $0.048112 | |||
16h ago | SELL | $6,775.78 | 89,348,228 | 11.33 | $0.047583 | |||
16h ago | BUY | $3,582.18 | 45,632,131 | 5.99 | $0.047850 | |||
16h ago | BUY | $2,893.96 | 41,822,088 | 4.83 | $0.046919 | |||
17h ago | SELL | $5,985.80 | 91,153,804 | 9.98 | $0.046566 | |||
17h ago | BUY | $3,398.75 | 50,417,648 | 5.68 | $0.046741 | |||
17h ago | SELL | $5,808.91 | 91,664,299 | 9.73 | $0.046337 | |||
18h ago | SELL | $6,680.50 | 94,561,348 | 11.18 | $0.047064 | |||
18h ago | BUY | $6,260.35 | 87,853,500 | 10.47 | $0.047125 | |||
18h ago | BUY | $7,899.95 | 135,495,189 | 13.24 | $0.045830 | |||
18h ago | SELL | $3,549.47 | 65,979,716 | 5.95 | $0.045379 | |||
18h ago | SELL | $7,657.84 | 129,071,622 | 12.85 | $0.045933 | |||
18h ago | SELL | $2,951.58 | 45,419,057 | 4.95 | $0.046498 | |||
19h ago | BUY | $1,030.25 | 15,529,322 | 1.72 | $0.046634 | |||
19h ago | BUY | $2,960.90 | 47,901,270 | 4.96 | $0.046181 | |||
19h ago | BUY | $3,710.92 | 65,965,344 | 6.22 | $0.045625 | |||
19h ago | SELL | $8,007.01 | 149,318,660 | 13.47 | $0.045362 | |||
20h ago | BUY | $3,303.20 | 57,967,853 | 5.47 | $0.045698 | |||
20h ago | SELL | $3,839.18 | 70,005,095 | 6.36 | $0.045484 | |||
20h ago | BUY | $6,191.45 | 114,584,090 | 10.26 | $0.045403 | |||
20h ago | SELL | $4,938.52 | 99,900,321 | 8.16 | $0.044943 | |||
21h ago | BUY | $6,738.58 | 137,219,014 | 11.10 | $0.044910 | |||
21h ago | SELL | $3,454.69 | 75,446,635 | 5.69 | $0.044578 | |||
21h ago | BUY | $0.60 | 12,871 | 0.001006 | $0.044725 | |||
22h ago | SELL | $5,108.47 | 104,193,628 | 8.44 | $0.044902 | |||
22h ago | BUY | $42.31 | 824,282 | 0.07000 | $0.045133 | |||
22h ago | BUY | $6,872.15 | 141,758,017 | 11.37 | $0.044847 | |||
22h ago | BUY | $3,465.29 | 80,936,496 | 5.73 | $0.044281 | |||
22h ago | BUY | $4,488.65 | 121,432,217 | 7.43 | $0.043696 | |||
23h ago | SELL | $8,111.39 | 230,626,005 | 13.43 | $0.043517 | |||
23h ago | SELL | $6,227.15 | 156,807,606 | 10.32 | $0.043971 | |||
1d ago | BUY | $5,970.39 | 148,996,970 | 9.88 | $0.044007 | |||
1d ago | SELL | $7,079.54 | 182,445,765 | 11.70 | $0.043880 | |||
1d ago | BUY | $5,047.49 | 127,206,249 | 8.34 | $0.043967 | |||
1d ago | SELL | $2,986.30 | 79,736,599 | 4.93 | $0.043745 | 10 | ||
1d ago | BUY | $35.74 | 926,805 | 0.05900 | $0.043857 | |||
1d ago | BUY | $2,077.86 | 54,898,181 | 3.43 | $0.043784 | |||
1d ago | BUY | $6,995.79 | 206,951,135 | 11.56 | $0.043380 | 10 | ||
1d ago | BUY | $4,823.29 | 164,047,334 | 7.97 | $0.042940 | |||
1d ago | SELL | $4,534.41 | 167,403,169 | 7.48 | $0.042708 |