İşlemler454
Satın AlmalarSatışlar
208246
Hacim$34.9K
Satın Alma HacmiSatış Hacmi
$16.7K$18.2K
Piyasa Yapıcılar159
AlıcılarSatıcılar
90114
Güvenlik
1 Uyarı
Circ. Supply
10,000,000100%
Toplam Arz10,000,000
Maksimum Arz10,000,000
HavuzlanmışTRIAS52,297($86.7K)
HavuzlanmışUSDT86,708($86.7K)
Dönüştürücü
1TRIAS
= $1.66
?TRIAS
USD
Hakkında
Trias Token Genel Bakış
Trias Token (TRIAS), 07.10.2024 tarihinde piyasaya sürüldü ve şu anda $1.6621 fiyatından işlem görüyor. Trias Token'in dolaşımdaki arzı 10.00M ve piyasa değeri $16.62M.
Trias Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Trias Token (TRIAS) fiyatı % -3.2 değişim yaşadı, işlem hacmi ise $16.62M. Trias Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TRIAS | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | BUY | $1.44 | 0.8697 | 0.002503 | $1.66 | 205 | ||
14m ago | BUY | $9.15 | 5.50 | 0.01585 | $1.66 | 166 | ||
14m ago | SELL | $158.39 | 95.62 | 0.2743 | $1.65 | 631 | ||
15m ago | SELL | $0.55 | 0.3353 | 0.039636 | $1.65 | 488 | ||
15m ago | BUY | $306.06 | 184.16 | 0.5300 | $1.66 | 488 | ||
15m ago | SELL | $295.40 | 178.65 | 0.5115 | $1.65 | 575 | ||
15m ago | SELL | $306.06 | 183.82 | 0.5300 | $1.66 | 488 | ||
26m ago | SELL | $7.79 | 4.66 | 0.01349 | $1.67 | 766 | ||
29m ago | SELL | $1.86 | 1.11 | 0.003231 | $1.67 | 766 | ||
29m ago | SELL | $1.25 | 0.7534 | 0.002178 | $1.67 | 99 | ||
29m ago | SELL | $3.92 | 2.34 | 0.006796 | $1.67 | 149 | ||
30m ago | SELL | $2.93 | 1.75 | 0.005076 | $1.67 | 507 | ||
30m ago | SELL | $14.29 | 8.55 | 0.02474 | $1.67 | 34 | ||
30m ago | SELL | $10.18 | 6.08 | 0.01762 | $1.67 | 448 | ||
30m ago | BUY | $151.07 | 90.03 | 0.2615 | $1.67 | 8868 | ||
30m ago | BUY | $450.88 | 270.57 | 0.7804 | $1.66 | 591 | ||
48m ago | SELL | $148.71 | 90.00 | 0.2574 | $1.65 | 8868 | ||
1h ago | BUY | $149.51 | 90.03 | 0.2573 | $1.66 | 8868 | ||
1h ago | BUY | $13.19 | 7.96 | 0.02267 | $1.65 | 32 | ||
1h ago | BUY | $16.63 | 10.04 | 0.02858 | $1.65 | 607 | ||
1h ago | SELL | $466.03 | 281.21 | 0.8006 | $1.65 | 28940 | ||
1h ago | SELL | $307.52 | 184.01 | 0.5283 | $1.67 | 6281 | ||
1h ago | SELL | $0.67 | 0.3999 | 0.001152 | $1.67 | 205 | ||
1h ago | SELL | $6.52 | 3.88 | 0.01119 | $1.67 | 1210 | ||
2h ago | SELL | $2.37 | 1.41 | 0.004080 | $1.67 | 159 | ||
2h ago | SELL | $6.72 | 4.00 | 0.01149 | $1.67 | 210 | ||
2h ago | SELL | $0.28 | 0.1668 | 0.034790 | $1.67 | 192 | ||
2h ago | SELL | $3.01 | 1.79 | 0.005161 | $1.67 | 468 | ||
2h ago | SELL | $8.58 | 5.11 | 0.01469 | $1.67 | 45 | ||
2h ago | BUY | $151.66 | 90.03 | 0.2595 | $1.68 | 8868 | ||
2h ago | SELL | $1.62 | 0.9694 | 0.002775 | $1.67 | 205 | ||
2h ago | SELL | $0.26 | 0.1604 | 0.034595 | $1.67 | 448 | ||
2h ago | SELL | $0.44 | 0.2674 | 0.037658 | $1.67 | |||
2h ago | SELL | $2.52 | 1.51 | 0.004328 | $1.67 | 479 | ||
2h ago | SELL | $5.10 | 3.05 | 0.008736 | $1.67 | 166 | ||
2h ago | BUY | $126.05 | 75.05 | 0.2156 | $1.67 | 289 | ||
2h ago | SELL | $2.98 | 1.79 | 0.005122 | $1.66 | 38 | ||
2h ago | SELL | $1.18 | 0.7082 | 0.002025 | $1.66 | 429 | ||
2h ago | SELL | $8.12 | 4.86 | 0.01392 | $1.66 | 1820 | ||
2h ago | BUY | $150.78 | 90.03 | 0.2583 | $1.67 | 3126 | ||
2h ago | SELL | $4.28 | 2.57 | 0.007333 | $1.66 | 7851 | ||
2h ago | BUY | $340.40 | 204.38 | 0.5831 | $1.66 | 28940 | ||
2h ago | BUY | $86.86 | 52.41 | 0.1489 | $1.65 | 853 | ||
3h ago | SELL | $16.34 | 9.91 | 0.02804 | $1.64 | 167 | ||
3h ago | SELL | $36.65 | 22.23 | 0.06290 | $1.64 | 843 | ||
3h ago | SELL | $217.71 | 131.66 | 0.3727 | $1.65 | 776 | ||
3h ago | SELL | $4.28 | 2.58 | 0.007340 | $1.65 | 192 | ||
3h ago | BUY | $149.75 | 90.03 | 0.2560 | $1.66 | 8868 | ||
3h ago | BUY | $4.67 | 2.81 | 0.007986 | $1.66 | 210 | ||
3h ago | SELL | $1.97 | 1.19 | 0.003366 | $1.65 | 114 | ||
3h ago | BUY | $0.79 | 0.4766 | 0.001352 | $1.66 | 443 | ||
3h ago | SELL | $43.35 | 26.22 | 0.07406 | $1.65 | 38 | ||
3h ago | SELL | $321.63 | 193.77 | 0.5494 | $1.65 | |||
3h ago | BUY | $40.18 | 24.01 | 0.06865 | $1.67 | 38 | ||
3h ago | BUY | $5.19 | 3.10 | 0.008877 | $1.67 | 7851 | ||
3h ago | BUY | $5.42 | 3.24 | 0.009268 | $1.67 | 660 | ||
3h ago | BUY | $30.51 | 18.25 | 0.05213 | $1.67 | 607 | ||
3h ago | SELL | $149.91 | 90.00 | 0.2561 | $1.66 | 3126 | ||
3h ago | BUY | $12.07 | 7.20 | 0.02062 | $1.67 | 607 | ||
3h ago | SELL | $106.89 | 64.00 | 0.1826 | $1.67 | 28940 | ||
3h ago | BUY | $12.00 | 7.14 | 0.02049 | $1.68 | 162 | ||
3h ago | BUY | $8.78 | 5.22 | 0.01500 | $1.68 | |||
3h ago | BUY | $17.30 | 10.30 | 0.02955 | $1.67 | |||
3h ago | SELL | $167.40 | 100.00 | 0.2859 | $1.67 | 8868 | ||
3h ago | BUY | $36.56 | 21.70 | 0.06245 | $1.68 | 39 | ||
3h ago | BUY | $58.24 | 34.60 | 0.09949 | $1.68 | 39 | ||
3h ago | SELL | $213.25 | 127.10 | 0.3642 | $1.67 | 645 | ||
3h ago | SELL | $151.62 | 90.00 | 0.2589 | $1.68 | 8868 | ||
3h ago | SELL | $146.40 | 86.60 | 0.2500 | $1.69 | 780 | ||
3h ago | SELL | $169.66 | 100.00 | 0.2898 | $1.69 | 8868 | ||
3h ago | BUY | $6.15 | 3.60 | 0.01051 | $1.70 | 782 | ||
3h ago | SELL | $144.86 | 85.13 | 0.2474 | $1.70 | 6281 | ||
3h ago | BUY | $7.47 | 4.36 | 0.01276 | $1.71 | 51 | ||
3h ago | SELL | $155.82 | 91.23 | 0.2661 | $1.70 | 28940 | ||
3h ago | BUY | $2.55 | 1.48 | 0.004372 | $1.71 | 165 | ||
3h ago | BUY | $20.65 | 12.01 | 0.03528 | $1.71 | 260 | ||
3h ago | SELL | $154.18 | 90.00 | 0.2633 | $1.71 | 3126 | ||
3h ago | SELL | $37.65 | 21.93 | 0.06431 | $1.71 | 28940 | ||
3h ago | BUY | $156.36 | 90.74 | 0.2671 | $1.72 | 3126 | ||
3h ago | SELL | $239.20 | 139.38 | 0.4086 | $1.71 | 666 | ||
3h ago | SELL | $107.30 | 62.27 | 0.1833 | $1.72 | 28940 | ||
3h ago | SELL | $351.41 | 203.01 | 0.6003 | $1.73 | 6281 | ||
3h ago | SELL | $23.71 | 13.63 | 0.04050 | $1.73 | 151 | ||
3h ago | SELL | $29.34 | 16.86 | 0.05013 | $1.74 | 151 | ||
3h ago | SELL | $37.45 | 21.50 | 0.06397 | $1.74 | 151 | ||
3h ago | SELL | $150.27 | 86.10 | 0.2567 | $1.74 | 151 | ||
3h ago | SELL | $5.30 | 3.03 | 0.009065 | $1.74 | 64 | ||
3h ago | SELL | $15.52 | 8.87 | 0.02651 | $1.74 | 16 | ||
3h ago | SELL | $116.33 | 66.42 | 0.1987 | $1.75 | |||
3h ago | BUY | $2,148.20 | 1,248.97 | 3.66 | $1.71 | 28940 | ||
3h ago | SELL | $42.71 | 25.55 | 0.07296 | $1.67 | 162 | ||
3h ago | SELL | $105.29 | 62.90 | 0.1798 | $1.67 | 162 | ||
3h ago | BUY | $2,250.96 | 1,371.73 | 3.84 | $1.64 | 776 | ||
3h ago | BUY | $20.37 | 12.74 | 0.03480 | $1.59 | 88 | ||
3h ago | BUY | $21.29 | 13.32 | 0.03637 | $1.59 | 88 | ||
3h ago | BUY | $61.37 | 38.45 | 0.1048 | $1.59 | 88 | ||
3h ago | BUY | $66.34 | 41.63 | 0.1133 | $1.59 | 88 | ||
3h ago | SELL | $3,102.52 | 1,888.88 | 5.29 | $1.64 | |||
3h ago | BUY | $0.15 | 0.09117 | 0.032663 | $1.71 | 382 | ||
5h ago | SELL | $153.49 | 90.00 | 0.2619 | $1.70 | 8868 |