İşlemler2,508
Satın AlmalarSatışlar
1,1841,324
Hacim$429.9K
Satın Alma HacmiSatış Hacmi
$207.9K$222.0K
Piyasa Yapıcılar695
AlıcılarSatıcılar
513514
Güvenlik
Güvenli
Circ. Supply
935,814,20699.99%
Toplam Arz935,814,206
Maksimum Arz935,814,213
HavuzlanmışFAIR315,270,954($384.5K)
HavuzlanmışWBNB297.45($189.7K)
Dönüştürücü
1FAIR3
= $0.02518
?FAIR3
USD
Hakkında
Fair and Free Genel Bakış
Fair and Free (FAIR3), 03.27.2025 tarihinde piyasaya sürüldü ve şu anda $0.02518 fiyatından işlem görüyor. Fair and Free'in dolaşımdaki arzı 935.81M ve piyasa değeri $23.56M.
Fair and Free Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Fair and Free (FAIR3) fiyatı % -6.8 değişim yaşadı, işlem hacmi ise $23.56M. Fair and Free'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FAIR3 | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $17.75 | 705.28 | 0.02784 | $0.02518 | |||
5m ago | BUY | $17.76 | 705.28 | 0.02785 | $0.02518 | |||
10m ago | SELL | $19.48 | 773.90 | 0.03055 | $0.02517 | |||
11m ago | BUY | $14.70 | 584.14 | 0.02307 | $0.02518 | |||
58m ago | SELL | $9.03 | 359.30 | 0.01418 | $0.02513 | 278 | ||
59m ago | BUY | $4.96 | 197.41 | 0.007796 | $0.02513 | 268 | ||
1h ago | SELL | $1.25 | 50.00 | 0.001974 | $0.02513 | |||
2h ago | SELL | $169.15 | 6,729.62 | 0.2659 | $0.02513 | 109 | ||
2h ago | BUY | $169.18 | 6,729.62 | 0.2660 | $0.02513 | 109 | ||
2h ago | SELL | $169.37 | 6,737.72 | 0.2662 | $0.02513 | 109 | ||
2h ago | BUY | $169.43 | 6,737.72 | 0.2663 | $0.02514 | 109 | ||
2h ago | SELL | $169.42 | 6,741.01 | 0.2664 | $0.02513 | 109 | ||
2h ago | BUY | $169.46 | 6,741.01 | 0.2664 | $0.02514 | 109 | ||
2h ago | SELL | $169.63 | 6,749.02 | 0.2667 | $0.02513 | 109 | ||
2h ago | BUY | $169.66 | 6,749.02 | 0.2667 | $0.02513 | 109 | ||
2h ago | SELL | $169.83 | 6,757.13 | 0.2670 | $0.02513 | 109 | ||
2h ago | BUY | $169.86 | 6,757.13 | 0.2671 | $0.02513 | 109 | ||
2h ago | SELL | $170.03 | 6,765.27 | 0.2673 | $0.02513 | 109 | ||
2h ago | BUY | $170.05 | 6,765.27 | 0.2674 | $0.02513 | 109 | ||
2h ago | SELL | $170.22 | 6,773.41 | 0.2677 | $0.02513 | 109 | ||
2h ago | BUY | $170.26 | 6,773.41 | 0.2677 | $0.02513 | 109 | ||
2h ago | SELL | $170.43 | 6,781.55 | 0.2680 | $0.02513 | 109 | ||
2h ago | BUY | $170.46 | 6,781.55 | 0.2680 | $0.02513 | 109 | ||
2h ago | SELL | $170.63 | 6,789.74 | 0.2683 | $0.02513 | 109 | ||
2h ago | BUY | $170.66 | 6,789.74 | 0.2684 | $0.02513 | 109 | ||
2h ago | SELL | $170.83 | 6,797.91 | 0.2686 | $0.02513 | 109 | ||
2h ago | BUY | $170.87 | 6,797.91 | 0.2687 | $0.02513 | 109 | ||
2h ago | SELL | $171.04 | 6,806.06 | 0.2689 | $0.02513 | 109 | ||
2h ago | BUY | $171.08 | 6,806.06 | 0.2690 | $0.02513 | 109 | ||
2h ago | SELL | $171.25 | 6,814.22 | 0.2693 | $0.02513 | 109 | ||
2h ago | SELL | $60.22 | 2,394.20 | 0.09474 | $0.02515 | 10 | ||
2h ago | SELL | $30.93 | 1,229.45 | 0.04867 | $0.02516 | |||
2h ago | BUY | $60.38 | 2,399.51 | 0.09500 | $0.02516 | |||
2h ago | SELL | $101.49 | 4,032.68 | 0.1596 | $0.02516 | 52 | ||
2h ago | BUY | $284.62 | 11,318 | 0.4477 | $0.02514 | |||
2h ago | BUY | $301.00 | 12,007 | 0.4735 | $0.02506 | 13 | ||
2h ago | BUY | $160.05 | 6,396.93 | 0.2516 | $0.02502 | 11 | ||
2h ago | SELL | $159.79 | 6,388.26 | 0.2512 | $0.02501 | 17 | ||
2h ago | BUY | $87.08 | 3,479.21 | 0.1369 | $0.02502 | 14 | ||
2h ago | SELL | $167.82 | 6,703.90 | 0.2639 | $0.02503 | 10 | ||
2h ago | SELL | $143.70 | 5,730.56 | 0.2259 | $0.02507 | 187 | ||
2h ago | BUY | $323.98 | 12,930 | 0.5094 | $0.02505 | 20 | ||
2h ago | BUY | $84.32 | 3,372.90 | 0.1326 | $0.02500 | 53 | ||
2h ago | SELL | $168.25 | 6,728.15 | 0.2645 | $0.02500 | 17 | ||
2h ago | BUY | $85.68 | 3,423.96 | 0.1347 | $0.02502 | 921 | ||
2h ago | SELL | $170.73 | 6,820.88 | 0.2684 | $0.02503 | 15 | ||
2h ago | BUY | $46.53 | 1,857.37 | 0.07316 | $0.02505 | 53 | ||
2h ago | SELL | $85.78 | 3,424.10 | 0.1348 | $0.02505 | 11 | ||
2h ago | BUY | $26.07 | 1,040.21 | 0.04100 | $0.02506 | 105 | ||
2h ago | BUY | $14.45 | 576.69 | 0.02272 | $0.02506 | 887 | ||
2h ago | SELL | $87.77 | 3,501.91 | 0.1380 | $0.02506 | 11 | ||
2h ago | BUY | $15.33 | 611.28 | 0.02410 | $0.02507 | 141 | ||
2h ago | SELL | $514.63 | 20,469 | 0.8092 | $0.02514 | 215 | ||
2h ago | SELL | $1.93 | 76.76 | 0.003043 | $0.02521 | |||
2h ago | SELL | $13.35 | 529.74 | 0.02100 | $0.02521 | 150 | ||
2h ago | BUY | $514.82 | 20,469 | 0.8095 | $0.02515 | 201 | ||
2h ago | SELL | $251.15 | 10,000 | 0.3948 | $0.02511 | 10 | ||
2h ago | BUY | $1.93 | 76.90 | 0.003041 | $0.02515 | |||
2h ago | BUY | $8.64 | 343.80 | 0.01359 | $0.02515 | |||
2h ago | SELL | $504.26 | 20,000 | 0.7928 | $0.02521 | 10 | ||
2h ago | SELL | $14.46 | 572.15 | 0.02274 | $0.02528 | 76 | ||
2h ago | BUY | $890.32 | 35,377 | 1.40 | $0.02516 | 10 | ||
2h ago | SELL | $108.10 | 4,313.86 | 0.1699 | $0.02505 | 24 | ||
2h ago | BUY | $108.12 | 4,313.86 | 0.1700 | $0.02506 | 24 | ||
2h ago | SELL | $108.09 | 4,313.86 | 0.1699 | $0.02505 | 24 | ||
2h ago | BUY | $108.11 | 4,313.86 | 0.1700 | $0.02506 | 24 | ||
2h ago | BUY | $42.61 | 1,702.03 | 0.06701 | $0.02504 | |||
2h ago | SELL | $491.52 | 19,586 | 0.7729 | $0.02509 | 16 | ||
2h ago | SELL | $177.60 | 7,050.71 | 0.2792 | $0.02518 | 20 | ||
2h ago | BUY | $276.88 | 10,996 | 0.4353 | $0.02518 | 17 | ||
2h ago | SELL | $177.92 | 7,071.23 | 0.2797 | $0.02516 | |||
2h ago | BUY | $836.66 | 33,362 | 1.31 | $0.02507 | 11 | ||
3h ago | SELL | $<1 | 0.01020 | 0.064004 | $0.02498 | 385 | ||
3h ago | BUY | $5.04 | 201.90 | 0.007925 | $0.02499 | 385 | ||
3h ago | BUY | $112.57 | 4,515.83 | 0.1771 | $0.02492 | 582 | ||
3h ago | SELL | $325.50 | 13,045 | 0.5122 | $0.02495 | 20 | ||
3h ago | BUY | $2.54 | 101.62 | 0.003997 | $0.02499 | |||
3h ago | SELL | $299.82 | 11,977 | 0.4718 | $0.02503 | |||
3h ago | BUY | $299.88 | 11,977 | 0.4719 | $0.02503 | |||
3h ago | SELL | $298.81 | 11,938 | 0.4703 | $0.02503 | |||
3h ago | BUY | $298.88 | 11,938 | 0.4704 | $0.02503 | |||
3h ago | SELL | $289.84 | 11,580 | 0.4561 | $0.02503 | |||
3h ago | BUY | $289.90 | 11,580 | 0.4562 | $0.02503 | |||
3h ago | SELL | $289.81 | 11,578 | 0.4561 | $0.02503 | |||
3h ago | BUY | $289.87 | 11,578 | 0.4562 | $0.02503 | |||
3h ago | SELL | $100.00 | 3,999.47 | 0.1573 | $0.02500 | 196 | ||
3h ago | BUY | $100.02 | 3,999.47 | 0.1574 | $0.02501 | 193 | ||
3h ago | SELL | $99.95 | 3,997.48 | 0.1573 | $0.02500 | 195 | ||
3h ago | BUY | $99.97 | 3,997.48 | 0.1573 | $0.02501 | 192 | ||
3h ago | SELL | $99.94 | 3,997.19 | 0.1573 | $0.02500 | 223 | ||
3h ago | BUY | $99.97 | 3,997.19 | 0.1573 | $0.02501 | 223 | ||
3h ago | SELL | $99.90 | 3,995.20 | 0.1572 | $0.02500 | 180 | ||
3h ago | BUY | $99.92 | 3,995.20 | 0.1572 | $0.02501 | 187 | ||
3h ago | SELL | $99.93 | 3,996.37 | 0.1572 | $0.02500 | 206 | ||
3h ago | BUY | $99.87 | 3,996.37 | 0.1573 | $0.02499 | 190 | ||
3h ago | SELL | $99.82 | 3,995.84 | 0.1572 | $0.02498 | 188 | ||
3h ago | BUY | $99.84 | 3,995.84 | 0.1572 | $0.02498 | 183 | ||
3h ago | SELL | $99.81 | 3,996.52 | 0.1572 | $0.02497 | 216 | ||
3h ago | BUY | $99.83 | 3,996.52 | 0.1573 | $0.02498 | 192 | ||
3h ago | SELL | $99.80 | 3,996.01 | 0.1572 | $0.02497 | 190 |