İşlemler4,304
Satın AlmalarSatışlar
2,2082,096
Hacim$1.5M
Satın Alma HacmiSatış Hacmi
$726.2K$730.0K
Piyasa Yapıcılar1,353
AlıcılarSatıcılar
887980
Güvenlik
1 Uyarı
Circ. Supply
999,999,99399.99%
Toplam Arz999,999,993
Maksimum Arz1.00B
HavuzlanmışTTAI63,527,884($136.0K)
HavuzlanmışWBNB214.73($136.0K)
Dönüştürücü
1TTAI
= $0.002146
?TTAI
USD
Hakkında
TTAI Genel Bakış
TTAI (TTAI), 02.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.002146 fiyatından işlem görüyor. TTAI'in dolaşımdaki arzı 1.00B ve piyasa değeri $2.15M.
TTAI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, TTAI (TTAI) fiyatı % -7.6 değişim yaşadı, işlem hacmi ise $2.15M. TTAI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TTAI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $2.85 | 1,331.72 | 0.004512 | $0.002146 | |||
5m ago | BUY | $59.98 | 27,944 | 0.09464 | $0.002146 | |||
5m ago | SELL | $1,069.06 | 496,850 | 1.68 | $0.002151 | 82 | ||
12m ago | SELL | $0.41 | 192.54 | 0.036588 | $0.002169 | 134 | ||
12m ago | BUY | $808.34 | 372,950 | 1.27 | $0.002167 | 82 | ||
12m ago | SELL | $0.89 | 415.38 | 0.001404 | $0.002144 | 79 | ||
12m ago | SELL | $165.10 | 76,911 | 0.2604 | $0.002146 | 52 | ||
12m ago | BUY | $1,877.38 | 881,269 | 2.96 | $0.002130 | 39 | ||
13m ago | SELL | $0.50 | 242.66 | 0.038001 | $0.002089 | 162 | ||
14m ago | BUY | $849.64 | 407,245 | 1.34 | $0.002086 | 136 | ||
14m ago | BUY | $999.44 | 485,644 | 1.57 | $0.002057 | 136 | ||
14m ago | BUY | $<1 | 31.02 | 0.031 | $0.002042 | |||
14m ago | SELL | $194.91 | 95,762 | 0.3076 | $0.002035 | |||
14m ago | SELL | $195.49 | 95,762 | 0.3085 | $0.002041 | 2750 | ||
18m ago | BUY | $2.13 | 1,038.90 | 0.003368 | $0.002055 | |||
22m ago | BUY | $2.85 | 1,389.18 | 0.004504 | $0.002054 | |||
26m ago | SELL | $8.14 | 3,985.02 | 0.01285 | $0.002043 | |||
28m ago | BUY | $0.70 | 341.32 | 0.001106 | $0.002054 | |||
32m ago | SELL | $119.46 | 58,382 | 0.1885 | $0.002046 | 60 | ||
32m ago | BUY | $0.35 | 173.06 | 0.035622 | $0.002058 | |||
35m ago | SELL | $127.89 | 62,378 | 0.2018 | $0.002050 | |||
37m ago | BUY | $1.70 | 830.46 | 0.002702 | $0.002058 | |||
39m ago | SELL | $8.19 | 4,000.43 | 0.01295 | $0.002049 | |||
41m ago | BUY | $20.01 | 9,717.11 | 0.03162 | $0.002059 | 12 | ||
42m ago | BUY | $302.39 | 147,207 | 0.4779 | $0.002054 | 52 | ||
43m ago | BUY | $0.33 | 163.87 | 0.035308 | $0.002049 | 63 | ||
43m ago | BUY | $13.34 | 6,513.05 | 0.02109 | $0.002049 | 69 | ||
43m ago | SELL | $803.45 | 391,708 | 1.26 | $0.002051 | |||
44m ago | BUY | $<1 | 2.81 | 0.059228 | $0.002073 | |||
44m ago | BUY | $62.63 | 30,200 | 0.09900 | $0.002073 | |||
45m ago | SELL | $30.86 | 14,956 | 0.04874 | $0.002063 | |||
45m ago | BUY | $2.29 | 1,105.05 | 0.003620 | $0.002074 | |||
46m ago | BUY | $31.66 | 15,264 | 0.05000 | $0.002074 | |||
46m ago | BUY | $315.04 | 152,273 | 0.4975 | $0.002068 | 56 | ||
46m ago | BUY | $315.05 | 152,994 | 0.4974 | $0.002059 | 2669 | ||
46m ago | BUY | $56.15 | 27,345 | 0.08867 | $0.002053 | |||
46m ago | SELL | $615.56 | 300,000 | 0.9720 | $0.002051 | |||
47m ago | BUY | $2.10 | 1,016.97 | 0.003326 | $0.002071 | |||
55m ago | BUY | $0.30 | 147.23 | 0.034816 | $0.002074 | 77 | ||
55m ago | BUY | $9.34 | 4,502.72 | 0.01472 | $0.002074 | 68 | ||
55m ago | SELL | $244.24 | 118,178 | 0.3851 | $0.002066 | |||
55m ago | SELL | $245.25 | 118,178 | 0.3867 | $0.002075 | 2669 | ||
55m ago | BUY | $1.16 | 557.34 | 0.001836 | $0.002089 | |||
58m ago | BUY | $11.47 | 5,494.33 | 0.01810 | $0.002089 | 146 | ||
58m ago | SELL | $94.23 | 45,304 | 0.1486 | $0.002080 | |||
58m ago | BUY | $2.21 | 1,060.86 | 0.003499 | $0.002091 | |||
59m ago | SELL | $160.59 | 77,049 | 0.2532 | $0.002084 | 18 | ||
59m ago | BUY | $100.95 | 48,172 | 0.1591 | $0.002095 | |||
59m ago | BUY | $25.36 | 12,117 | 0.04000 | $0.002093 | 131 | ||
1h ago | BUY | $0.24 | 119.06 | 0.033929 | $0.002093 | 246 | ||
1h ago | SELL | $686.30 | 327,967 | 1.08 | $0.002092 | |||
1h ago | SELL | $17.02 | 8,089.02 | 0.02684 | $0.002104 | |||
1h ago | BUY | $1.02 | 482.89 | 0.001610 | $0.002113 | |||
1h ago | BUY | $2.03 | 961.74 | 0.003207 | $0.002114 | |||
1h ago | BUY | $25.28 | 11,960 | 0.03988 | $0.002113 | |||
1h ago | BUY | $2.81 | 1,333.92 | 0.004446 | $0.002113 | |||
1h ago | BUY | $0.77 | 364.87 | 0.001216 | $0.002112 | |||
1h ago | BUY | $320.32 | 152,023 | 0.5055 | $0.002107 | 52 | ||
1h ago | BUY | $1.69 | 807.24 | 0.002678 | $0.002101 | |||
1h ago | SELL | $132.17 | 63,142 | 0.2086 | $0.002093 | |||
2h ago | BUY | $0.22 | 105.74 | 0.033515 | $0.002109 | 54 | ||
2h ago | BUY | $2.32 | 1,101.07 | 0.003660 | $0.002109 | |||
2h ago | SELL | $436.12 | 207,153 | 0.6873 | $0.002105 | 10 | ||
2h ago | BUY | $0.20 | 94.90 | 0.033175 | $0.002123 | 54 | ||
2h ago | SELL | $253.84 | 119,931 | 0.4000 | $0.002116 | |||
2h ago | SELL | $30.53 | 14,400 | 0.04812 | $0.002120 | 12 | ||
2h ago | SELL | $598.48 | 280,930 | 0.9433 | $0.002130 | 2750 | ||
2h ago | BUY | $2.29 | 1,065.91 | 0.003612 | $0.002150 | |||
2h ago | SELL | $192.87 | 90,000 | 0.3039 | $0.002143 | 10 | ||
2h ago | SELL | $0.66 | 308.28 | 0.001042 | $0.002145 | 69 | ||
2h ago | SELL | $158.74 | 73,896 | 0.2502 | $0.002148 | |||
2h ago | BUY | $1,299.06 | 606,762 | 2.04 | $0.002140 | 16 | ||
2h ago | SELL | $16.71 | 7,918.33 | 0.02633 | $0.002110 | 87 | ||
2h ago | BUY | $149.61 | 70,616 | 0.2358 | $0.002118 | 12 | ||
2h ago | BUY | $2.69 | 1,274.07 | 0.004250 | $0.002117 | |||
2h ago | SELL | $0.30 | 142.97 | 0.034745 | $0.002106 | 86 | ||
2h ago | BUY | $12.69 | 5,995.93 | 0.02000 | $0.002116 | 63 | ||
2h ago | SELL | $28.71 | 13,631 | 0.04524 | $0.002106 | 14 | ||
2h ago | SELL | $37.27 | 17,689 | 0.05874 | $0.002107 | 92 | ||
2h ago | BUY | $317.27 | 150,118 | 0.5000 | $0.002113 | 12 | ||
2h ago | BUY | $317.27 | 150,825 | 0.5000 | $0.002103 | 2750 | ||
2h ago | BUY | $2.48 | 1,185.97 | 0.003922 | $0.002098 | |||
2h ago | SELL | $0.40 | 194.86 | 0.036412 | $0.002089 | 140 | ||
2h ago | BUY | $50.67 | 24,126 | 0.07976 | $0.002100 | 41 | ||
2h ago | BUY | $152.15 | 72,520 | 0.2393 | $0.002098 | 40 | ||
2h ago | BUY | $152.15 | 72,684 | 0.2393 | $0.002093 | 2750 | ||
2h ago | BUY | $1.56 | 750.44 | 0.002468 | $0.002091 | |||
2h ago | BUY | $31.69 | 15,157 | 0.04985 | $0.002091 | 41 | ||
2h ago | BUY | $300.37 | 143,999 | 0.4724 | $0.002085 | 14 | ||
2h ago | BUY | $100.11 | 48,149 | 0.1575 | $0.002079 | 33 | ||
2h ago | SELL | $0.30 | 149.62 | 0.034866 | $0.002066 | 101 | ||
2h ago | BUY | $63.55 | 30,608 | 0.1000 | $0.002076 | |||
2h ago | BUY | $1.91 | 922.87 | 0.003013 | $0.002075 | |||
2h ago | BUY | $500.76 | 242,167 | 0.7878 | $0.002067 | 16 | ||
2h ago | SELL | $4.31 | 2,106.60 | 0.006793 | $0.002050 | |||
2h ago | BUY | $102.83 | 49,943 | 0.1617 | $0.002058 | |||
2h ago | SELL | $708.12 | 344,098 | 1.11 | $0.002057 | 23 | ||
2h ago | BUY | $95.08 | 45,754 | 0.1495 | $0.002078 | 41 | ||
2h ago | BUY | $95.08 | 45,819 | 0.1495 | $0.002075 | 2750 | ||
2h ago | BUY | $63.25 | 30,521 | 0.09950 | $0.002072 | 29 |