İşlemler2,440
Satın AlmalarSatışlar
1,3461,094
Hacim$698.1K
Satın Alma HacmiSatış Hacmi
$338.5K$359.6K
Piyasa Yapıcılar1,072
AlıcılarSatıcılar
643710
Güvenlik
Güvenli
Circ. Supply
997,877,50099.78%
Toplam Arz997,877,500
Maksimum Arz1.00B
HavuzlanmışDDDD216,563,977($198.5K)
HavuzlanmışWBNB257.61($161.1K)
Dönüştürücü
1DDDD
= $0.039156
?DDDD
USD
Hakkında
DDDD Genel Bakış
DDDD (DDDD), 12.11.2024 tarihinde piyasaya sürüldü ve şu anda $0.0009156 fiyatından işlem görüyor. DDDD'in dolaşımdaki arzı 997.88M ve piyasa değeri $913,752.
DDDD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, DDDD (DDDD) fiyatı % -18.9 değişim yaşadı, işlem hacmi ise $913,752. DDDD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DDDD | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $767.51 | 838,178 | 1.22 | $0.039156 | |||
7s ago | BUY | $767.51 | 844,282 | 1.22 | $0.039090 | 678 | ||
13s ago | BUY | $187.05 | 206,680 | 0.2991 | $0.039050 | 10 | ||
13s ago | BUY | $199.08 | 220,386 | 0.3183 | $0.039033 | |||
13s ago | BUY | $199.07 | 220,782 | 0.3183 | $0.039016 | 678 | ||
19s ago | BUY | $938.06 | 1,046,029 | 1.50 | $0.038967 | 87 | ||
28s ago | BUY | $132.34 | 148,325 | 0.2116 | $0.038922 | |||
31s ago | SELL | $0.17 | 200.00 | 0.032837 | $0.038872 | |||
34s ago | BUY | $619.26 | 696,482 | 0.9900 | $0.038891 | |||
1m ago | BUY | $1,019.74 | 1,155,881 | 1.63 | $0.038822 | |||
1m ago | BUY | $986.94 | 1,129,575 | 1.57 | $0.038737 | 362 | ||
2m ago | SELL | $263.59 | 304,259 | 0.4214 | $0.038663 | |||
2m ago | SELL | $295.32 | 339,972 | 0.4721 | $0.038686 | 10 | ||
2m ago | SELL | $473.04 | 542,530 | 0.7562 | $0.038719 | |||
2m ago | SELL | $475.21 | 542,530 | 0.7597 | $0.038759 | 678 | ||
2m ago | SELL | $925.98 | 1,050,136 | 1.48 | $0.038817 | 87 | ||
2m ago | SELL | $282.92 | 318,977 | 0.4523 | $0.038869 | 15 | ||
3m ago | BUY | $253.81 | 284,765 | 0.4059 | $0.038913 | 38 | ||
4m ago | BUY | $80.35 | 90,436 | 0.1287 | $0.038885 | 13 | ||
4m ago | SELL | $182.55 | 206,389 | 0.2923 | $0.038845 | 24 | ||
4m ago | SELL | $73.25 | 82,717 | 0.1173 | $0.038856 | 101 | ||
4m ago | SELL | $1,075.83 | 1,208,118 | 1.72 | $0.038905 | 19 | ||
4m ago | BUY | $65.93 | 73,320 | 0.1056 | $0.038992 | |||
4m ago | BUY | $186.74 | 207,905 | 0.2991 | $0.038982 | 14 | ||
4m ago | BUY | $186.74 | 208,275 | 0.2990 | $0.038966 | 362 | ||
5m ago | BUY | $936.49 | 1,050,136 | 1.50 | $0.038917 | 87 | ||
5m ago | BUY | $749.19 | 846,925 | 1.20 | $0.038846 | |||
5m ago | BUY | $49.97 | 56,709 | 0.08004 | $0.038812 | |||
5m ago | BUY | $497.80 | 566,384 | 0.7973 | $0.038789 | 362 | ||
5m ago | BUY | $279.32 | 318,977 | 0.4473 | $0.038757 | 15 | ||
5m ago | BUY | $279.32 | 319,839 | 0.4473 | $0.038733 | 678 | ||
5m ago | BUY | $1,242.50 | 1,433,298 | 1.99 | $0.038668 | 65 | ||
6m ago | BUY | $51.16 | 59,433 | 0.08200 | $0.038609 | |||
6m ago | BUY | $935.96 | 1,092,433 | 1.50 | $0.038567 | |||
6m ago | BUY | $149.66 | 175,659 | 0.2399 | $0.038519 | |||
6m ago | BUY | $686.17 | 808,687 | 1.10 | $0.038485 | |||
6m ago | BUY | $119.36 | 141,282 | 0.1914 | $0.038448 | |||
7m ago | BUY | $338.23 | 401,249 | 0.5424 | $0.038429 | |||
7m ago | BUY | $623.58 | 743,305 | 1.00 | $0.038389 | |||
7m ago | BUY | $617.16 | 740,436 | 0.9900 | $0.038335 | |||
8m ago | BUY | $998.63 | 1,208,118 | 1.60 | $0.038266 | 19 | ||
8m ago | BUY | $155.34 | 189,022 | 0.2492 | $0.038218 | 10 | ||
8m ago | BUY | $8.95 | 10,912 | 0.01437 | $0.038208 | |||
9m ago | BUY | $87.47 | 106,670 | 0.1404 | $0.038200 | |||
9m ago | BUY | $249.09 | 304,259 | 0.4000 | $0.038187 | |||
9m ago | BUY | $9.31 | 11,390 | 0.01495 | $0.038176 | |||
9m ago | BUY | $124.17 | 151,973 | 0.1994 | $0.038170 | 10 | ||
11m ago | BUY | $1.01 | 1,244.44 | 0.001631 | $0.038164 | |||
11m ago | BUY | $9.33 | 11,440 | 0.01500 | $0.038164 | |||
12m ago | BUY | $622.83 | 765,113 | 1.00 | $0.038140 | 16 | ||
13m ago | BUY | $11.40 | 14,057 | 0.01831 | $0.038112 | |||
14m ago | BUY | $78.17 | 96,456 | 0.1256 | $0.038104 | 24 | ||
15m ago | BUY | $149.21 | 184,328 | 0.2397 | $0.038095 | 10 | ||
15m ago | BUY | $149.21 | 184,607 | 0.2397 | $0.038082 | 678 | ||
15m ago | BUY | $62.23 | 77,079 | 0.1000 | $0.038073 | |||
16m ago | BUY | $198.94 | 246,732 | 0.3196 | $0.038063 | |||
16m ago | BUY | $198.94 | 247,232 | 0.3196 | $0.038046 | 678 | ||
17m ago | BUY | $93.33 | 116,179 | 0.1500 | $0.038033 | |||
18m ago | BUY | $46.93 | 58,466 | 0.07543 | $0.038027 | |||
19m ago | BUY | $9.95 | 12,413 | 0.01600 | $0.038022 | |||
19m ago | BUY | $68.41 | 85,318 | 0.1100 | $0.038019 | |||
19m ago | BUY | $948.97 | 1,189,578 | 1.52 | $0.037977 | |||
19m ago | SELL | $475.10 | 600,000 | 0.7638 | $0.037918 | |||
19m ago | SELL | $477.43 | 600,000 | 0.7676 | $0.037957 | 362 | ||
19m ago | BUY | $949.85 | 1,190,619 | 1.52 | $0.037977 | 678 | ||
20m ago | BUY | $9.85 | 12,418 | 0.01585 | $0.037937 | |||
21m ago | BUY | $93.22 | 117,579 | 0.1500 | $0.037929 | |||
23m ago | BUY | $96.34 | 121,616 | 0.1550 | $0.037922 | |||
27m ago | BUY | $149.17 | 188,546 | 0.2400 | $0.037911 | |||
32m ago | BUY | $11.53 | 14,587 | 0.01855 | $0.037906 | |||
33m ago | SELL | $63.19 | 80,309 | 0.1016 | $0.037868 | |||
34m ago | BUY | $619.80 | 785,935 | 0.9970 | $0.037886 | |||
34m ago | BUY | $191.67 | 244,074 | 0.3083 | $0.037853 | 678 | ||
35m ago | SELL | $469.52 | 600,000 | 0.7552 | $0.037825 | 12 | ||
35m ago | SELL | $471.80 | 600,000 | 0.7589 | $0.037863 | 678 | ||
35m ago | BUY | $619.81 | 784,868 | 0.9969 | $0.037896 | 362 | ||
36m ago | BUY | $198.90 | 253,034 | 0.3200 | $0.037860 | |||
38m ago | SELL | $23.37 | 29,910 | 0.03761 | $0.037814 | 82 | ||
40m ago | SELL | $143.32 | 183,275 | 0.2306 | $0.037820 | |||
40m ago | BUY | $86.42 | 109,933 | 0.1390 | $0.037861 | 24 | ||
40m ago | SELL | $586.90 | 748,368 | 0.9445 | $0.037842 | 678 | ||
40m ago | SELL | $6.50 | 8,267.28 | 0.01046 | $0.037866 | |||
42m ago | SELL | $0.15 | 200.00 | 0.032532 | $0.037863 | |||
43m ago | BUY | $186.36 | 235,989 | 0.3000 | $0.037896 | |||
43m ago | SELL | $81.57 | 103,876 | 0.1313 | $0.037852 | |||
44m ago | BUY | $994.13 | 1,265,802 | 1.60 | $0.037853 | |||
45m ago | BUY | $598.40 | 768,308 | 0.9636 | $0.037788 | 10 | ||
46m ago | SELL | $6.78 | 8,777.88 | 0.01092 | $0.037726 | |||
50m ago | BUY | $34.09 | 43,920 | 0.05491 | $0.037763 | |||
51m ago | SELL | $3.38 | 4,386.35 | 0.005455 | $0.037723 | |||
57m ago | SELL | $75.80 | 98,123 | 0.1220 | $0.037725 | |||
1h ago | SELL | $52.15 | 67,458 | 0.08399 | $0.037730 | |||
1h ago | BUY | $12.41 | 15,979 | 0.02000 | $0.037771 | |||
1h ago | SELL | $4.53 | 5,869.00 | 0.007308 | $0.037729 | |||
1h ago | SELL | $95.80 | 123,863 | 0.1543 | $0.037734 | 22 | ||
1h ago | BUY | $25.99 | 33,427 | 0.04187 | $0.037776 | 107 | ||
1h ago | BUY | $156.16 | 201,023 | 0.2515 | $0.037768 | 11 | ||
1h ago | BUY | $29.92 | 38,560 | 0.04821 | $0.037761 | |||
1h ago | BUY | $30.88 | 39,814 | 0.04976 | $0.037757 | 37 | ||
1h ago | BUY | $27.71 | 35,739 | 0.04465 | $0.037755 |