İşlemler46
Satın AlmalarSatışlar
2323
Hacim$710
Satın Alma HacmiSatış Hacmi
$315$396
Piyasa Yapıcılar37
AlıcılarSatıcılar
1822
Güvenlik
4 Uyarı
Circ. Supply
8,899,99999.99%
Toplam Arz8,899,999
Maksimum Arz8,900,000
HavuzlanmışBEL8,602.15($6.4K)
HavuzlanmışWBNB10.98($6.4K)
Dönüştürücü
1BEL
= $0.74
?BEL
USD
Hakkında
Bella Protocol Genel Bakış
Bella Protocol (BEL), 10.16.2020 tarihinde piyasaya sürüldü ve şu anda $0.7452 fiyatından işlem görüyor. Bella Protocol'in dolaşımdaki arzı 8.90M ve piyasa değeri $6.63M.
Bella Protocol Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bella Protocol (BEL) fiyatı % -4.8 değişim yaşadı, işlem hacmi ise $6.63M. Bella Protocol'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BEL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.20 | 1.61 | 0.002056 | $0.74 | 27 | ||
2h ago | SELL | $<1 | 0.07875 | 0.031004 | $0.74 | 22 | ||
2h ago | SELL | $<1 | 0.09452 | 0.031205 | $0.74 | 20 | ||
2h ago | SELL | $6.11 | 8.19 | 0.01045 | $0.74 | 19 | ||
2h ago | SELL | $6.21 | 8.31 | 0.01063 | $0.74 | 55 | ||
2h ago | SELL | $25.38 | 33.79 | 0.04344 | $0.75 | |||
2h ago | BUY | $63.96 | 85.32 | 0.1094 | $0.74 | 347 | ||
6h ago | SELL | $0.42 | 0.5741 | 0.037264 | $0.74 | 15 | ||
7h ago | SELL | $0.47 | 0.6331 | 0.038011 | $0.74 | 70 | ||
9h ago | SELL | $1.65 | 2.22 | 0.002818 | $0.74 | |||
9h ago | BUY | $32.45 | 43.65 | 0.05521 | $0.74 | |||
9h ago | SELL | $23.79 | 32.19 | 0.04048 | $0.73 | 24 | ||
10h ago | SELL | $<1 | 0.1152 | 0.031455 | $0.74 | 70 | ||
10h ago | SELL | $3.87 | 5.21 | 0.006593 | $0.74 | 18 | ||
10h ago | SELL | $6.40 | 8.61 | 0.01089 | $0.74 | |||
10h ago | SELL | $24.36 | 32.60 | 0.04146 | $0.74 | |||
10h ago | BUY | $63.81 | 85.59 | 0.1086 | $0.74 | 347 | ||
11h ago | SELL | $1.28 | 1.73 | 0.002177 | $0.74 | |||
11h ago | SELL | $5.90 | 7.96 | 0.009975 | $0.74 | 11 | ||
11h ago | SELL | $12.09 | 16.25 | 0.02041 | $0.74 | |||
11h ago | BUY | $52.57 | 70.81 | 0.08877 | $0.74 | 347 | ||
13h ago | BUY | $<1 | 0.02710 | 0.043369 | $0.74 | |||
14h ago | BUY | $0.84 | 1.14 | 0.001417 | $0.74 | 136 | ||
14h ago | BUY | $1.32 | 1.77 | 0.002212 | $0.74 | 18 | ||
14h ago | BUY | $<1 | 0.09976 | 0.031239 | $0.74 | |||
14h ago | BUY | $0.15 | 0.2078 | 0.032582 | $0.74 | |||
14h ago | BUY | $2.16 | 2.91 | 0.003619 | $0.74 | |||
14h ago | BUY | $<1 | 0.007578 | 0.059411 | $0.74 | |||
14h ago | BUY | $10.75 | 14.52 | 0.01800 | $0.74 | |||
14h ago | BUY | $10.98 | 14.89 | 0.01840 | $0.73 | |||
14h ago | BUY | $18.01 | 24.52 | 0.03016 | $0.73 | |||
14h ago | SELL | $57.71 | 78.40 | 0.09664 | $0.73 | 33 | ||
14h ago | SELL | $18.01 | 24.18 | 0.03016 | $0.74 | |||
14h ago | BUY | $9.24 | 12.34 | 0.01548 | $0.74 | 32 | ||
14h ago | SELL | $55.27 | 73.59 | 0.09256 | $0.75 | |||
14h ago | BUY | $1.53 | 2.02 | 0.002574 | $0.76 | |||
14h ago | BUY | $<1 | 0.03227 | 0.044108 | $0.75 | |||
14h ago | BUY | $8.09 | 10.67 | 0.01356 | $0.75 | 45 | ||
14h ago | SELL | $55.40 | 72.78 | 0.09283 | $0.76 | |||
14h ago | BUY | $2.39 | 3.10 | 0.004005 | $0.77 | |||
22h ago | BUY | $4.64 | 6.02 | 0.007770 | $0.77 | 55 | ||
22h ago | SELL | $48.83 | 63.18 | 0.08170 | $0.77 | |||
22h ago | BUY | $7.17 | 9.18 | 0.01200 | $0.78 | 21 | ||
22h ago | BUY | $22.80 | 29.32 | 0.03816 | $0.77 | |||
23h ago | BUY | $1.77 | 2.29 | 0.002971 | $0.77 | 58 | ||
23h ago | SELL | $40.94 | 52.92 | 0.06870 | $0.77 | 306 | ||
1d ago | BUY | $<1 | 0.07624 | 0.031 | $0.78 | |||
1d ago | BUY | $0.11 | 0.1464 | 0.031921 | $0.78 | 12 | ||
1d ago | BUY | $8.10 | 10.36 | 0.01357 | $0.78 | 54 | ||
1d ago | SELL | $50.25 | 64.08 | 0.08413 | $0.78 | |||
1d ago | BUY | $0.98 | 1.23 | 0.001639 | $0.79 | 18 | ||
1d ago | SELL | $8.55 | 10.79 | 0.01429 | $0.79 | |||
1d ago | BUY | $7.12 | 8.96 | 0.01191 | $0.79 | 58 | ||
1d ago | SELL | $56.72 | 71.06 | 0.09482 | $0.79 | 15 | ||
1d ago | BUY | $2.39 | 2.96 | 0.004005 | $0.80 | 15 | ||
1d ago | BUY | $5.34 | 6.65 | 0.008978 | $0.80 | 45 | ||
1d ago | SELL | $51.33 | 63.81 | 0.08629 | $0.80 | |||
1d ago | BUY | $0.67 | 0.8348 | 0.001142 | $0.81 | 23 | ||
1d ago | BUY | $<1 | 0.08531 | 0.031167 | $0.81 | 83 | ||
1d ago | BUY | $0.99 | 1.22 | 0.001671 | $0.81 | 58 | ||
1d ago | SELL | $40.68 | 49.75 | 0.06820 | $0.81 | 306 | ||
2d ago | BUY | $0.12 | 0.1570 | 0.032173 | $0.82 | |||
2d ago | BUY | $8.41 | 10.26 | 0.01420 | $0.81 | 41 | ||
2d ago | SELL | $52.49 | 63.87 | 0.08853 | $0.82 | 39 | ||
2d ago | BUY | $2.51 | 3.02 | 0.004245 | $0.83 | 39 | ||
2d ago | BUY | $5.04 | 6.06 | 0.008500 | $0.83 | 41 | ||
2d ago | SELL | $53.32 | 63.97 | 0.08986 | $0.83 | |||
2d ago | SELL | $<1 | 0.08458 | 0.031197 | $0.84 | 70 | ||
2d ago | SELL | $0.70 | 0.8324 | 0.001178 | $0.84 | 70 | ||
2d ago | SELL | $<1 | 0.03742 | 0.045299 | $0.85 | |||
2d ago | SELL | $<1 | 0.07167 | 0.031014 | $0.85 | 16 | ||
2d ago | SELL | $1.75 | 2.06 | 0.002918 | $0.85 | 20 | ||
2d ago | SELL | $7.17 | 8.43 | 0.01195 | $0.85 | |||
2d ago | BUY | $45.63 | 53.68 | 0.07601 | $0.85 | |||
2d ago | SELL | $1.32 | 1.57 | 0.002205 | $0.84 | 28 | ||
2d ago | SELL | $0.12 | 0.1459 | 0.032045 | $0.84 | 11 | ||
2d ago | SELL | $4.21 | 5.00 | 0.007026 | $0.84 | 18 | ||
2d ago | SELL | $9.56 | 11.34 | 0.01593 | $0.84 | 17 | ||
2d ago | SELL | $9.12 | 10.78 | 0.01520 | $0.84 | 26 | ||
2d ago | BUY | $54.76 | 64.90 | 0.09122 | $0.84 | 347 | ||
2d ago | BUY | $8.19 | 9.79 | 0.01364 | $0.83 | 54 | ||
2d ago | SELL | $3.50 | 4.19 | 0.005816 | $0.83 | 54 | ||
2d ago | SELL | $5.37 | 6.42 | 0.008917 | $0.83 | |||
2d ago | SELL | $7.38 | 8.80 | 0.01225 | $0.83 | 55 | ||
2d ago | BUY | $45.54 | 54.38 | 0.07550 | $0.83 | |||
2d ago | SELL | $4.94 | 5.98 | 0.008230 | $0.82 | 49 | ||
2d ago | SELL | $6.42 | 7.76 | 0.01069 | $0.82 | 63 | ||
2d ago | BUY | $45.59 | 55.20 | 0.07589 | $0.82 | |||
2d ago | SELL | $3.00 | 3.67 | 0.005004 | $0.81 | |||
2d ago | SELL | $10.68 | 13.03 | 0.01776 | $0.82 | 136 | ||
2d ago | SELL | $7.86 | 9.56 | 0.01307 | $0.82 | |||
2d ago | BUY | $50.97 | 62.12 | 0.08474 | $0.82 | 347 | ||
2d ago | SELL | $0.12 | 0.1602 | 0.032161 | $0.80 | 29 | ||
2d ago | SELL | $2.23 | 2.74 | 0.003706 | $0.81 | 49 | ||
2d ago | BUY | $21.63 | 26.60 | 0.03594 | $0.81 | |||
2d ago | BUY | $22.77 | 28.23 | 0.03788 | $0.80 | |||
2d ago | BUY | $35.24 | 44.07 | 0.05863 | $0.79 | |||
2d ago | SELL | $53.15 | 66.56 | 0.08842 | $0.79 | 35 | ||
2d ago | SELL | $35.24 | 43.56 | 0.05863 | $0.80 | |||
2d ago | BUY | $34.03 | 41.88 | 0.05662 | $0.81 | 19 |