İşlemler126
Satın AlmalarSatışlar
5274
Hacim$16.4K
Satın Alma HacmiSatış Hacmi
$6.6K$9.8K
Piyasa Yapıcılar62
AlıcılarSatıcılar
1947
Güvenlik
5 Uyarı
Circ. Supply
1,857,27299.95%
Toplam Arz1,857,272
Maksimum Arz1,858,038
HavuzlanmışLUCA173,621($200.1K)
HavuzlanmışUSDT200,120($200.1K)
Dönüştürücü
1LUCA
= $1.15
?LUCA
USD
Hakkında
LUCA Genel Bakış
LUCA (LUCA), 01.05.2023 tarihinde piyasaya sürüldü ve şu anda $1.1555 fiyatından işlem görüyor. LUCA'in dolaşımdaki arzı 1.86M ve piyasa değeri $2.15M.
LUCA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LUCA (LUCA) fiyatı % -2.7 değişim yaşadı, işlem hacmi ise $2.15M. LUCA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LUCA | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $8.71 | 7.54 | 0.01461 | $1.15 | |||
2h ago | BUY | $3.87 | 3.35 | 0.006498 | $1.15 | |||
2h ago | SELL | $163.76 | 142.33 | 0.2746 | $1.15 | |||
2h ago | BUY | $37.72 | 32.60 | 0.06325 | $1.15 | 30 | ||
3h ago | BUY | $4.19 | 3.62 | 0.007035 | $1.15 | 14 | ||
3h ago | SELL | $161.94 | 140.58 | 0.2717 | $1.15 | |||
3h ago | BUY | $<1 | 0.07419 | 0.031441 | $1.15 | 87 | ||
3h ago | SELL | $169.47 | 146.87 | 0.2842 | $1.15 | |||
3h ago | BUY | $0.28 | 0.2496 | 0.034859 | $1.16 | 371 | ||
3h ago | BUY | $3.21 | 2.76 | 0.005392 | $1.16 | |||
3h ago | BUY | $2.46 | 2.12 | 0.004135 | $1.16 | 80 | ||
3h ago | SELL | $328.45 | 283.96 | 0.5510 | $1.15 | |||
3h ago | SELL | $284.97 | 245.63 | 0.4781 | $1.16 | |||
3h ago | BUY | $6.73 | 5.76 | 0.01128 | $1.16 | |||
3h ago | SELL | $290.87 | 250.01 | 0.4875 | $1.16 | |||
3h ago | SELL | $287.13 | 246.09 | 0.4815 | $1.16 | |||
4h ago | SELL | $527.18 | 450.00 | 0.8842 | $1.17 | |||
4h ago | SELL | $<1 | 0.07013 | 0.031382 | $1.17 | |||
4h ago | BUY | $200.00 | 169.59 | 0.3355 | $1.17 | 266 | ||
6h ago | SELL | $0.48 | 0.4097 | 0.038047 | $1.17 | |||
8h ago | SELL | $0.21 | 0.1826 | 0.033595 | $1.17 | 35 | ||
8h ago | SELL | $124.33 | 106.00 | 0.2086 | $1.17 | |||
8h ago | SELL | $8.39 | 7.15 | 0.01408 | $1.17 | 253 | ||
9h ago | SELL | $9.36 | 7.97 | 0.01554 | $1.17 | 97 | ||
10h ago | SELL | $0.72 | 0.6214 | 0.001205 | $1.17 | 371 | ||
10h ago | SELL | $8.75 | 7.45 | 0.01446 | $1.17 | 53 | ||
10h ago | BUY | $419.45 | 356.23 | 0.6930 | $1.17 | |||
10h ago | SELL | $3.47 | 2.97 | 0.005756 | $1.16 | 371 | ||
11h ago | SELL | $10.14 | 8.67 | 0.01678 | $1.16 | 371 | ||
11h ago | SELL | $3.26 | 2.79 | 0.005396 | $1.16 | 97 | ||
11h ago | SELL | $10.03 | 8.57 | 0.01664 | $1.16 | |||
11h ago | SELL | $121.32 | 103.67 | 0.2014 | $1.17 | 18 | ||
11h ago | BUY | $200.00 | 170.12 | 0.3321 | $1.17 | 266 | ||
11h ago | SELL | $134.68 | 115.17 | 0.2233 | $1.16 | |||
11h ago | BUY | $200.00 | 170.23 | 0.3316 | $1.17 | 266 | ||
12h ago | SELL | $9.07 | 7.77 | 0.01507 | $1.16 | |||
12h ago | SELL | $131.54 | 112.55 | 0.2184 | $1.16 | |||
12h ago | BUY | $200.00 | 170.33 | 0.3322 | $1.17 | 266 | ||
12h ago | SELL | $51.48 | 44.10 | 0.08541 | $1.16 | |||
12h ago | BUY | $200.00 | 170.58 | 0.3318 | $1.17 | 266 | ||
12h ago | SELL | $133.25 | 114.26 | 0.2211 | $1.16 | |||
12h ago | SELL | $3.26 | 2.79 | 0.005422 | $1.16 | 38 | ||
12h ago | SELL | $30.14 | 25.82 | 0.05006 | $1.16 | 57 | ||
12h ago | BUY | $200.00 | 170.64 | 0.3321 | $1.17 | 266 | ||
12h ago | SELL | $139.90 | 120.00 | 0.2326 | $1.16 | 16 | ||
12h ago | SELL | $19.91 | 17.06 | 0.03310 | $1.16 | |||
12h ago | SELL | $113.69 | 97.38 | 0.1889 | $1.16 | 18 | ||
12h ago | SELL | $3.58 | 3.06 | 0.005954 | $1.16 | 80 | ||
12h ago | BUY | $200.00 | 170.51 | 0.3323 | $1.17 | 266 | ||
13h ago | SELL | $5.67 | 4.86 | 0.009419 | $1.16 | |||
13h ago | SELL | $129.24 | 110.77 | 0.2145 | $1.16 | |||
13h ago | BUY | $200.00 | 170.61 | 0.3320 | $1.17 | 266 | ||
13h ago | SELL | $1.90 | 1.63 | 0.003166 | $1.16 | 71 | ||
13h ago | SELL | $7.20 | 6.18 | 0.01196 | $1.16 | |||
13h ago | SELL | $0.10 | 0.08810 | 0.031704 | $1.16 | |||
13h ago | SELL | $30.80 | 26.42 | 0.05112 | $1.16 | 253 | ||
13h ago | BUY | $200.00 | 170.89 | 0.3323 | $1.17 | 266 | ||
14h ago | SELL | $0.41 | 0.3579 | 0.036890 | $1.16 | 371 | ||
14h ago | SELL | $11.89 | 10.22 | 0.01969 | $1.16 | 371 | ||
14h ago | SELL | $120.81 | 103.77 | 0.1999 | $1.16 | 18 | ||
14h ago | BUY | $200.00 | 171.00 | 0.3310 | $1.16 | 266 | ||
15h ago | SELL | $1.01 | 0.8753 | 0.001688 | $1.16 | 371 | ||
15h ago | SELL | $13.48 | 11.60 | 0.02237 | $1.16 | 371 | ||
15h ago | SELL | $135.05 | 116.07 | 0.2239 | $1.16 | 18 | ||
15h ago | BUY | $200.00 | 171.08 | 0.3316 | $1.16 | 266 | ||
15h ago | SELL | $121.69 | 104.66 | 0.2017 | $1.16 | 18 | ||
15h ago | BUY | $200.00 | 171.22 | 0.3315 | $1.16 | 266 | ||
15h ago | SELL | $7.96 | 6.85 | 0.01318 | $1.16 | 371 | ||
15h ago | SELL | $20.51 | 17.66 | 0.03397 | $1.16 | 30 | ||
15h ago | BUY | $200.00 | 171.51 | 0.3314 | $1.16 | 266 | ||
15h ago | BUY | $200.00 | 171.85 | 0.3310 | $1.16 | 266 | ||
15h ago | BUY | $200.00 | 172.19 | 0.3309 | $1.16 | 266 | ||
15h ago | SELL | $844.03 | 728.00 | 1.39 | $1.15 | 99 | ||
15h ago | SELL | $546.28 | 467.93 | 0.9021 | $1.16 | 108 | ||
16h ago | SELL | $1.21 | 1.03 | 0.002008 | $1.17 | 371 | ||
16h ago | SELL | $16.45 | 14.05 | 0.02721 | $1.17 | |||
16h ago | SELL | $127.27 | 108.64 | 0.2104 | $1.17 | 18 | ||
16h ago | BUY | $200.00 | 169.92 | 0.3307 | $1.17 | 266 | ||
16h ago | SELL | $<1 | 0.05167 | 0.049993 | $1.16 | |||
16h ago | SELL | $14.45 | 12.35 | 0.02389 | $1.17 | 34 | ||
16h ago | BUY | $200.00 | 170.23 | 0.3305 | $1.17 | 266 | ||
16h ago | BUY | $200.00 | 170.57 | 0.3302 | $1.17 | 266 | ||
17h ago | BUY | $5.42 | 4.63 | 0.008975 | $1.17 | 91 | ||
17h ago | BUY | $531.19 | 454.71 | 0.8786 | $1.16 | |||
18h ago | BUY | $333.31 | 286.55 | 0.5505 | $1.16 | |||
18h ago | SELL | $363.81 | 314.28 | 0.6007 | $1.15 | 12 | ||
18h ago | BUY | $9.00 | 7.72 | 0.01487 | $1.16 | 253 | ||
18h ago | SELL | $940.97 | 807.69 | 1.55 | $1.16 | 12 | ||
18h ago | SELL | $18.16 | 15.52 | 0.02999 | $1.17 | |||
18h ago | SELL | $121.39 | 103.63 | 0.2003 | $1.17 | 18 | ||
18h ago | BUY | $200.00 | 169.95 | 0.3299 | $1.17 | 266 | ||
18h ago | SELL | $2.08 | 1.78 | 0.003437 | $1.16 | 371 | ||
19h ago | SELL | $11.77 | 10.06 | 0.01936 | $1.16 | |||
19h ago | SELL | $65.94 | 56.35 | 0.1084 | $1.17 | 253 | ||
19h ago | BUY | $200.00 | 170.15 | 0.3287 | $1.17 | 266 | ||
19h ago | BUY | $200.00 | 170.48 | 0.3293 | $1.17 | 266 | ||
19h ago | SELL | $58.32 | 50.00 | 0.09593 | $1.16 | |||
19h ago | BUY | $200.00 | 170.72 | 0.3290 | $1.17 | 266 | ||
19h ago | BUY | $200.00 | 171.06 | 0.3287 | $1.16 | 266 | ||
19h ago | BUY | $1.60 | 1.37 | 0.002631 | $1.16 | 253 |