İşlemler3,578
Satın AlmalarSatışlar
2,0401,538
Hacim$1.7M
Satın Alma HacmiSatış Hacmi
$872.7K$808.6K
Piyasa Yapıcılar1,452
AlıcılarSatıcılar
973715
Güvenlik
1 Uyarı
Circ. Supply
501,128,20199.99%
Toplam Arz501,128,201
Maksimum Arz501,128,292
HavuzlanmışFHE8,435,353($890.3K)
HavuzlanmışWBNB3,063.47($1.8M)
Dönüştürücü
1FHE
= $0.10
?FHE
USD
Hakkında
MindNetwork FHE Token Genel Bakış
MindNetwork FHE Token (FHE), 04.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.1045 fiyatından işlem görüyor. MindNetwork FHE Token'in dolaşımdaki arzı 501.13M ve piyasa değeri $52.37M.
MindNetwork FHE Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MindNetwork FHE Token (FHE) fiyatı % +5.7 değişim yaşadı, işlem hacmi ise $52.37M. MindNetwork FHE Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FHE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $282.49 | 2,703.20 | 0.4734 | $0.10 | |||
1m ago | BUY | $2.98 | 27.97 | 0.005000 | $0.10 | |||
1m ago | BUY | $1.78 | 16.78 | 0.003000 | $0.10 | |||
2m ago | BUY | $405.55 | 3,805.67 | 0.6800 | $0.10 | 14 | ||
2m ago | BUY | $7.75 | 72.76 | 0.01300 | $0.10 | |||
3m ago | BUY | $420.55 | 3,946.81 | 0.7050 | $0.10 | |||
3m ago | SELL | $11.16 | 106.90 | 0.01871 | $0.10 | |||
4m ago | ADD | $21.06 | 30.81 | 0.03530 | - | |||
4m ago | REMOVE | $24.26 | 1.28 | 0.04066 | - | |||
4m ago | BUY | $417.77 | 3,920.01 | 0.7000 | $0.10 | |||
5m ago | SELL | $566.56 | 5,423.69 | 0.9492 | $0.10 | |||
5m ago | BUY | $7.12 | 66.98 | 0.01196 | $0.10 | |||
5m ago | SELL | $9.05 | 86.78 | 0.01519 | $0.10 | 105 | ||
5m ago | BUY | $9.23 | 86.78 | 0.01550 | $0.10 | 107 | ||
6m ago | BUY | $226.32 | 2,127.62 | 0.3800 | $0.10 | |||
6m ago | SELL | $17.88 | 171.53 | 0.03002 | $0.10 | |||
7m ago | BUY | $595.72 | 5,600.64 | 1.00 | $0.10 | |||
7m ago | SELL | $5.74 | 55.14 | 0.009647 | $0.10 | |||
7m ago | BUY | $11.01 | 103.61 | 0.01849 | $0.10 | |||
7m ago | BUY | $1.78 | 16.80 | 0.003000 | $0.10 | |||
8m ago | SELL | $432.69 | 4,150.70 | 0.7263 | $0.10 | 14 | ||
9m ago | SELL | $58.57 | 561.67 | 0.09830 | $0.10 | |||
9m ago | SELL | $10.54 | 101.11 | 0.01769 | $0.10 | 108 | ||
9m ago | SELL | $48.75 | 467.60 | 0.08184 | $0.10 | 19 | ||
9m ago | BUY | $595.59 | 5,600.83 | 1.00 | $0.10 | 14 | ||
10m ago | SELL | $189.65 | 1,817.92 | 0.3180 | $0.10 | |||
10m ago | SELL | $52.68 | 505.00 | 0.08836 | $0.10 | |||
11m ago | BUY | $1.07 | 10.08 | 0.001800 | $0.10 | |||
11m ago | SELL | $53.99 | 517.65 | 0.09058 | $0.10 | |||
11m ago | SELL | $199.97 | 1,917.50 | 0.3355 | $0.10 | 16 | ||
11m ago | SELL | $394.39 | 3,781.00 | 0.6618 | $0.10 | |||
12m ago | SELL | $52.79 | 505.84 | 0.08855 | $0.10 | |||
12m ago | SELL | $55.07 | 527.65 | 0.09238 | $0.10 | 11 | ||
12m ago | SELL | $57.41 | 550.00 | 0.09629 | $0.10 | 16 | ||
12m ago | BUY | $596.21 | 5,598.88 | 1.00 | $0.10 | |||
13m ago | BUY | $1.19 | 11.20 | 0.002000 | $0.10 | |||
13m ago | SELL | $29.29 | 280.95 | 0.04917 | $0.10 | 14 | ||
13m ago | SELL | $583.75 | 5,598.40 | 0.9800 | $0.10 | 14 | ||
13m ago | SELL | $99.24 | 951.53 | 0.1666 | $0.10 | 17 | ||
13m ago | ADD | $181.94 | 451.58 | 0.3054 | - | |||
14m ago | BUY | $595.52 | 5,598.37 | 1.00 | $0.10 | 14 | ||
14m ago | BUY | $1.19 | 11.19 | 0.002000 | $0.10 | |||
15m ago | SELL | $578.81 | 5,550.82 | 0.9717 | $0.10 | |||
15m ago | REMOVE | $218.48 | 6.79 | 0.3668 | - | |||
15m ago | SELL | $27.33 | 261.94 | 0.04586 | $0.10 | |||
15m ago | SELL | $418.91 | 4,012.89 | 0.7028 | $0.10 | 1203 | ||
15m ago | SELL | $1,508.60 | 14,441 | 2.53 | $0.10 | 1203 | ||
15m ago | SELL | $686.41 | 6,564.09 | 1.15 | $0.10 | 1203 | ||
15m ago | SELL | $499.24 | 4,771.87 | 0.8375 | $0.10 | 208 | ||
15m ago | SELL | $1,790.60 | 17,094 | 3.00 | $0.10 | 1203 | ||
15m ago | SELL | $5,454.16 | 51,912 | 9.14 | $0.10 | 765 | ||
16m ago | SELL | $1.60 | 15.25 | 0.002693 | $0.10 | |||
16m ago | SELL | $103.41 | 982.07 | 0.1734 | $0.10 | |||
16m ago | BUY | $596.27 | 5,550.68 | 1.00 | $0.10 | |||
16m ago | SELL | $141.22 | 1,341.59 | 0.2368 | $0.10 | 819 | ||
16m ago | BUY | $2.38 | 22.20 | 0.004000 | $0.10 | |||
17m ago | SELL | $600.15 | 5,701.50 | 1.00 | $0.10 | |||
17m ago | BUY | $1.19 | 11.09 | 0.002000 | $0.10 | |||
18m ago | SELL | $677.31 | 6,432.00 | 1.13 | $0.10 | |||
19m ago | SELL | $466.42 | 4,432.40 | 0.7835 | $0.10 | |||
20m ago | BUY | $11.30 | 105.32 | 0.01900 | $0.10 | |||
20m ago | BUY | $690.49 | 6,432.26 | 1.16 | $0.10 | |||
20m ago | ADD | $2.81 | 5.11 | 0.004736 | - | |||
21m ago | SELL | $6.69 | 63.62 | 0.01124 | $0.10 | |||
21m ago | SELL | $927.79 | 8,826.80 | 1.56 | $0.10 | |||
21m ago | BUY | $1.18 | 11.08 | 0.002000 | $0.10 | |||
22m ago | BUY | $1,010.66 | 9,425.88 | 1.70 | $0.10 | |||
22m ago | BUY | $0.71 | 6.65 | 0.001200 | $0.10 | |||
22m ago | BUY | $143.75 | 1,338.73 | 0.2413 | $0.10 | 11 | ||
22m ago | BUY | $572.55 | 5,333.25 | 0.9611 | $0.10 | 197 | ||
22m ago | BUY | $813.52 | 7,582.20 | 1.36 | $0.10 | 2368 | ||
22m ago | BUY | $1,787.09 | 16,674 | 3.00 | $0.10 | 1735 | ||
22m ago | BUY | $106.93 | 998.48 | 0.1795 | $0.10 | 16 | ||
22m ago | BUY | $1,787.09 | 16,699 | 3.00 | $0.10 | 1735 | ||
22m ago | BUY | $1,787.11 | 16,724 | 3.00 | $0.10 | 1735 | ||
23m ago | BUY | $32.77 | 306.83 | 0.05500 | $0.10 | |||
23m ago | SELL | $447.51 | 4,273.32 | 0.7508 | $0.10 | |||
23m ago | BUY | $1,212.31 | 11,348 | 2.03 | $0.10 | 149 | ||
23m ago | BUY | $1,789.03 | 16,759 | 3.00 | $0.10 | 1735 | ||
24m ago | BUY | $2,365.95 | 22,202 | 3.96 | $0.10 | 765 | ||
24m ago | BUY | $465.93 | 4,377.38 | 0.7813 | $0.10 | 316 | ||
24m ago | BUY | $1,788.92 | 16,822 | 3.00 | $0.10 | 1735 | ||
24m ago | SELL | $547.37 | 5,252.00 | 0.9175 | $0.10 | |||
24m ago | BUY | $1,789.77 | 16,839 | 3.00 | $0.10 | 1735 | ||
24m ago | BUY | $2,417.31 | 22,782 | 4.05 | $0.10 | 778 | ||
24m ago | BUY | $3.03 | 28.61 | 0.005083 | $0.10 | 130 | ||
24m ago | BUY | $1,193.75 | 11,267 | 2.00 | $0.10 | 2368 | ||
24m ago | BUY | $234.41 | 2,213.85 | 0.3929 | $0.10 | 599 | ||
24m ago | BUY | $2,283.75 | 21,582 | 3.82 | $0.10 | 778 | ||
24m ago | BUY | $1,656.09 | 15,676 | 2.77 | $0.10 | 778 | ||
24m ago | BUY | $169.11 | 1,601.95 | 0.2833 | $0.10 | 599 | ||
24m ago | BUY | $1,790.34 | 16,974 | 3.00 | $0.10 | 1735 | ||
24m ago | BUY | $59.38 | 563.47 | 0.09951 | $0.10 | 13 | ||
24m ago | BUY | $1,790.39 | 17,000 | 3.00 | $0.10 | 1735 | ||
24m ago | BUY | $995.64 | 9,458.85 | 1.66 | $0.10 | 2368 | ||
24m ago | BUY | $57.65 | 548.01 | 0.09655 | $0.10 | 11 | ||
25m ago | BUY | $2,991.95 | 28,481 | 5.01 | $0.10 | 778 | ||
25m ago | BUY | $4.77 | 45.51 | 0.008000 | $0.10 | |||
25m ago | SELL | $365.05 | 3,550.64 | 0.6117 | $0.10 | 14 | ||
25m ago | BUY | $1,790.51 | 17,076 | 3.00 | $0.10 | 1735 |