İşlemler151
Satın AlmalarSatışlar
10051
Hacim$2.1K
Satın Alma HacmiSatış Hacmi
$828$1.2K
Piyasa Yapıcılar88
AlıcılarSatıcılar
5044
Güvenlik
2 Uyarı
Circ. Supply
63,889,45599.99%
Toplam Arz63,889,455
Maksimum Arz63,890,000
HavuzlanmışEOS26,175($17.9K)
HavuzlanmışWBNB29.71($17.9K)
Dönüştürücü
1EOS
= $0.68
?EOS
USD
Hakkında
EOS Token Genel Bakış
EOS Token (EOS), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.6837 fiyatından işlem görüyor. EOS Token'in dolaşımdaki arzı 63.89M ve piyasa değeri $43.68M.
EOS Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, EOS Token (EOS) fiyatı % -4.2 değişim yaşadı, işlem hacmi ise $43.68M. EOS Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | EOS | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $2.64 | 3.86 | 0.004403 | $0.68 | 2157 | ||
1h ago | BUY | $50.01 | 73.43 | 0.08332 | $0.68 | |||
1h ago | BUY | $25.15 | 37.13 | 0.04196 | $0.67 | 128 | ||
1h ago | BUY | $16.58 | 24.57 | 0.02770 | $0.67 | |||
1h ago | BUY | $8.86 | 13.16 | 0.01481 | $0.67 | 1000 | ||
2h ago | BUY | $<1 | 0.1289 | 0.031450 | $0.67 | |||
2h ago | SELL | $30.57 | 45.57 | 0.05110 | $0.67 | 106 | ||
2h ago | SELL | $23.46 | 34.85 | 0.03920 | $0.67 | |||
2h ago | SELL | $2.17 | 3.23 | 0.003639 | $0.67 | 2157 | ||
2h ago | SELL | $4.23 | 6.27 | 0.007066 | $0.67 | |||
2h ago | SELL | $10.01 | 14.81 | 0.01670 | $0.67 | |||
2h ago | SELL | $7.24 | 10.70 | 0.01208 | $0.67 | 230 | ||
2h ago | SELL | $19.78 | 29.19 | 0.03300 | $0.67 | |||
2h ago | SELL | $18.35 | 27.03 | 0.03062 | $0.67 | 160 | ||
3h ago | SELL | $1.87 | 2.75 | 0.003130 | $0.68 | 28 | ||
3h ago | BUY | $2.51 | 3.67 | 0.004187 | $0.68 | 2157 | ||
3h ago | BUY | $1.74 | 2.55 | 0.002907 | $0.68 | 2157 | ||
3h ago | SELL | $13.64 | 20.00 | 0.02269 | $0.68 | |||
3h ago | BUY | $6.14 | 8.96 | 0.01023 | $0.68 | |||
3h ago | BUY | $4.13 | 6.04 | 0.006887 | $0.68 | 2157 | ||
4h ago | BUY | $14.63 | 21.40 | 0.02438 | $0.68 | 203 | ||
4h ago | BUY | $2.18 | 3.20 | 0.003642 | $0.68 | 12 | ||
4h ago | BUY | $5.93 | 8.67 | 0.009870 | $0.68 | 41 | ||
4h ago | BUY | $2.87 | 4.20 | 0.004779 | $0.68 | 2157 | ||
4h ago | BUY | $6.59 | 9.65 | 0.01096 | $0.68 | 268 | ||
4h ago | BUY | $19.83 | 29.08 | 0.03299 | $0.68 | |||
5h ago | BUY | $<1 | 0.1076 | 0.031219 | $0.67 | 232 | ||
5h ago | BUY | $<1 | 0.04391 | 0.044976 | $0.67 | |||
5h ago | BUY | $0.19 | 0.2945 | 0.033337 | $0.67 | 236 | ||
5h ago | BUY | $0.34 | 0.5087 | 0.035765 | $0.67 | 2157 | ||
5h ago | BUY | $0.32 | 0.4759 | 0.035393 | $0.67 | 13 | ||
5h ago | BUY | $<1 | 0.04844 | 0.045490 | $0.67 | 232 | ||
5h ago | BUY | $0.16 | 0.2360 | 0.032675 | $0.67 | 225 | ||
5h ago | BUY | $<1 | 0.09022 | 0.031022 | $0.67 | 232 | ||
5h ago | BUY | $<1 | 0.03303 | 0.043743 | $0.67 | 236 | ||
5h ago | BUY | $<1 | 0.1468 | 0.031664 | $0.67 | 232 | ||
5h ago | BUY | $<1 | 0.1327 | 0.031503 | $0.67 | |||
5h ago | BUY | $0.34 | 0.5145 | 0.035830 | $0.67 | 2157 | ||
5h ago | BUY | $0.12 | 0.1786 | 0.032024 | $0.67 | 69 | ||
5h ago | BUY | $0.20 | 0.3030 | 0.033434 | $0.67 | |||
5h ago | BUY | $0.25 | 0.3725 | 0.034221 | $0.67 | 188 | ||
5h ago | BUY | $0.25 | 0.3810 | 0.034317 | $0.67 | |||
5h ago | BUY | $0.59 | 0.8826 | 0.001000 | $0.67 | |||
5h ago | BUY | $0.38 | 0.5711 | 0.036470 | $0.67 | 69 | ||
5h ago | BUY | $0.11 | 0.1633 | 0.031850 | $0.67 | |||
5h ago | BUY | $1.37 | 2.03 | 0.002306 | $0.67 | |||
5h ago | BUY | $0.54 | 0.8037 | 0.039103 | $0.67 | 11 | ||
6h ago | BUY | $9.12 | 13.47 | 0.01526 | $0.67 | 347 | ||
6h ago | BUY | $28.23 | 41.79 | 0.04721 | $0.67 | 230 | ||
6h ago | SELL | $99.91 | 148.00 | 0.1670 | $0.67 | |||
7h ago | BUY | $<1 | 0.01209 | 0.041379 | $0.68 | 48 | ||
7h ago | BUY | $<1 | 0.02274 | 0.042594 | $0.68 | |||
7h ago | SELL | $27.44 | 40.26 | 0.04577 | $0.68 | 106 | ||
7h ago | SELL | $50.32 | 73.49 | 0.08391 | $0.68 | |||
8h ago | SELL | $2.19 | 3.19 | 0.003654 | $0.68 | 14 | ||
8h ago | SELL | $4.01 | 5.85 | 0.006702 | $0.68 | 44 | ||
8h ago | SELL | $4.96 | 7.24 | 0.008297 | $0.68 | |||
8h ago | SELL | $9.99 | 14.59 | 0.01673 | $0.68 | |||
8h ago | SELL | $31.11 | 45.31 | 0.05209 | $0.68 | 213 | ||
8h ago | SELL | $202.97 | 291.77 | 0.3398 | $0.69 | |||
8h ago | BUY | $211.25 | 302.30 | 0.3537 | $0.69 | |||
8h ago | SELL | $0.38 | 0.5597 | 0.036440 | $0.68 | 152 | ||
8h ago | SELL | $0.12 | 0.1760 | 0.032026 | $0.68 | 12 | ||
8h ago | SELL | $1.59 | 2.31 | 0.002665 | $0.68 | 274 | ||
8h ago | SELL | $209.46 | 301.14 | 0.3506 | $0.69 | |||
8h ago | SELL | $81.10 | 114.73 | 0.1357 | $0.70 | |||
8h ago | BUY | $358.07 | 511.87 | 0.5994 | $0.69 | |||
9h ago | BUY | $<1 | 0.02856 | 0.043279 | $0.68 | 28 | ||
9h ago | BUY | $<1 | 0.03987 | 0.044577 | $0.68 | 274 | ||
9h ago | SELL | $3.82 | 5.60 | 0.006401 | $0.68 | 2157 | ||
10h ago | SELL | $18.19 | 26.69 | 0.03053 | $0.68 | 230 | ||
10h ago | BUY | $<1 | 0.02460 | 0.042831 | $0.68 | 271 | ||
10h ago | SELL | $28.44 | 41.64 | 0.04776 | $0.68 | |||
10h ago | SELL | $2.00 | 2.92 | 0.003356 | $0.68 | 2157 | ||
11h ago | SELL | $12.98 | 18.97 | 0.02182 | $0.68 | 213 | ||
11h ago | BUY | $5.78 | 8.43 | 0.009749 | $0.68 | 1000 | ||
12h ago | SELL | $1.75 | 2.56 | 0.002946 | $0.68 | |||
12h ago | BUY | $2.08 | 3.02 | 0.003495 | $0.69 | |||
13h ago | BUY | $5.45 | 7.90 | 0.009130 | $0.69 | 2157 | ||
13h ago | BUY | $2.99 | 4.33 | 0.005005 | $0.69 | 2157 | ||
13h ago | BUY | $2.71 | 3.92 | 0.004530 | $0.69 | 2157 | ||
13h ago | BUY | $<1 | 0.1172 | 0.031353 | $0.68 | 232 | ||
14h ago | BUY | $0.76 | 1.10 | 0.001274 | $0.68 | 2157 | ||
14h ago | BUY | $1.47 | 2.14 | 0.002473 | $0.68 | |||
14h ago | BUY | $0.27 | 0.3949 | 0.034557 | $0.68 | 116 | ||
14h ago | BUY | $3.73 | 5.41 | 0.006252 | $0.68 | |||
14h ago | BUY | $3.11 | 4.52 | 0.005213 | $0.68 | |||
14h ago | BUY | $3.65 | 5.30 | 0.006110 | $0.69 | 2157 | ||
14h ago | BUY | $<1 | 0.01202 | 0.041386 | $0.69 | |||
14h ago | BUY | $<1 | 0.01622 | 0.041869 | $0.69 | 114 | ||
14h ago | BUY | $<1 | 0.02062 | 0.042377 | $0.69 | |||
15h ago | BUY | $0.10 | 0.1551 | 0.031787 | $0.69 | 188 | ||
15h ago | BUY | $<1 | 0.02235 | 0.042576 | $0.69 | 126 | ||
15h ago | BUY | $0.29 | 0.4223 | 0.034868 | $0.69 | 271 | ||
15h ago | BUY | $0.99 | 1.44 | 0.001661 | $0.68 | 274 | ||
15h ago | SELL | $4.87 | 7.10 | 0.008144 | $0.68 | |||
15h ago | BUY | $<1 | 0.04462 | 0.045145 | $0.69 | 236 | ||
15h ago | BUY | $0.15 | 0.2177 | 0.032510 | $0.69 | 232 | ||
15h ago | BUY | $0.13 | 0.2025 | 0.032335 | $0.69 | 188 | ||
15h ago | SELL | $4.87 | 7.09 | 0.008137 | $0.68 |