İşlemler1,315
Satın AlmalarSatışlar
694621
Hacim$163.4K
Satın Alma HacmiSatış Hacmi
$89.8K$73.5K
Piyasa Yapıcılar555
AlıcılarSatıcılar
390360
Güvenlik
Güvenli
Circ. Supply
962,187,40196.21%
Toplam Arz962,187,401
Maksimum Arz1.00B
HavuzlanmışBNBXBT64,316,074($95.6K)
HavuzlanmışWBNB162.44($100.1K)
Dönüştürücü
1BNBXBT
= $0.001481
?BNBXBT
USD
Hakkında
BNBXBT Genel Bakış
BNBXBT (BNBXBT), 02.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.001481 fiyatından işlem görüyor. BNBXBT'in dolaşımdaki arzı 962.19M ve piyasa değeri $1.43M.
BNBXBT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNBXBT (BNBXBT) fiyatı % +22.4 değişim yaşadı, işlem hacmi ise $1.43M. BNBXBT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNBXBT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $129.91 | 87,153 | 0.2109 | $0.001490 | 116 | ||
5s ago | SELL | $<1 | 3.12 | 0.057511 | $0.001481 | 43 | ||
41s ago | SELL | $<1 | 8.93 | 0.042149 | $0.001480 | 433 | ||
41s ago | SELL | $1.32 | 896.80 | 0.002157 | $0.001480 | 444 | ||
41s ago | SELL | $3.86 | 2,609.33 | 0.006278 | $0.001480 | 379 | ||
44s ago | SELL | $14.60 | 9,864.77 | 0.02373 | $0.001480 | 444 | ||
47s ago | BUY | $1,416.55 | 960,638 | 2.30 | $0.001474 | 323 | ||
2m ago | SELL | $74.90 | 51,515 | 0.1217 | $0.001454 | 23 | ||
2m ago | SELL | $115.57 | 79,368 | 0.1877 | $0.001456 | 543 | ||
2m ago | SELL | $159.08 | 109,045 | 0.2584 | $0.001458 | 16 | ||
3m ago | SELL | $101.82 | 69,670 | 0.1654 | $0.001461 | 28 | ||
3m ago | SELL | $3.43 | 2,345.75 | 0.005573 | $0.001462 | 402 | ||
3m ago | BUY | $300.25 | 204,675 | 0.4878 | $0.001466 | |||
5m ago | SELL | $46.97 | 32,242 | 0.07633 | $0.001456 | |||
5m ago | SELL | $25.02 | 17,157 | 0.04063 | $0.001458 | 25 | ||
6m ago | SELL | $1.12 | 773.82 | 0.001833 | $0.001458 | 398 | ||
6m ago | SELL | $0.88 | 604.02 | 0.001430 | $0.001458 | 60 | ||
6m ago | SELL | $6.08 | 4,171.66 | 0.009883 | $0.001458 | 395 | ||
6m ago | BUY | $351.82 | 240,539 | 0.5714 | $0.001462 | 28 | ||
7m ago | SELL | $1.41 | 974.31 | 0.002297 | $0.001451 | 187 | ||
7m ago | BUY | $184.32 | 126,508 | 0.2994 | $0.001457 | 14 | ||
10m ago | BUY | $349.17 | 240,833 | 0.5680 | $0.001449 | 19 | ||
10m ago | SELL | $5.48 | 3,808.10 | 0.008916 | $0.001439 | 38 | ||
12m ago | BUY | $399.37 | 276,871 | 0.6498 | $0.001442 | |||
14m ago | BUY | $4.65 | 3,239.89 | 0.007583 | $0.001437 | 25 | ||
14m ago | SELL | $498.82 | 347,659 | 0.8124 | $0.001434 | 559 | ||
15m ago | SELL | $4.18 | 2,908.02 | 0.006818 | $0.001439 | 379 | ||
15m ago | SELL | $2.54 | 1,761.01 | 0.004129 | $0.001442 | 931 | ||
15m ago | BUY | $2,088.30 | 1,461,003 | 3.39 | $0.001429 | 30 | ||
18m ago | BUY | $88.77 | 63,042 | 0.1443 | $0.001408 | 25 | ||
20m ago | BUY | $9.66 | 6,865.44 | 0.01571 | $0.001407 | 33 | ||
26m ago | SELL | $0.18 | 131.95 | 0.033004 | $0.001401 | 91 | ||
26m ago | SELL | $<1 | 0.02302 | 0.075243 | $0.001401 | 157 | ||
26m ago | SELL | $<1 | 71.29 | 0.031623 | $0.001401 | 157 | ||
26m ago | BUY | $18.84 | 13,380 | 0.03061 | $0.001408 | |||
26m ago | BUY | $9.68 | 6,872.64 | 0.01572 | $0.001408 | 59 | ||
28m ago | SELL | $<1 | 0.08068 | 0.061836 | $0.001399 | 171 | ||
28m ago | SELL | $0.31 | 225.54 | 0.035133 | $0.001399 | 171 | ||
28m ago | BUY | $75.00 | 53,365 | 0.1220 | $0.001405 | |||
30m ago | SELL | $1.06 | 762.26 | 0.001733 | $0.001398 | |||
30m ago | SELL | $4.17 | 2,988.12 | 0.006794 | $0.001398 | |||
31m ago | BUY | $1,000.71 | 716,692 | 1.62 | $0.001396 | 168 | ||
32m ago | BUY | $24.78 | 17,898 | 0.04033 | $0.001384 | 27 | ||
38m ago | SELL | $0.33 | 240.99 | 0.035403 | $0.001376 | 353 | ||
38m ago | BUY | $109.58 | 79,248 | 0.1784 | $0.001382 | 19 | ||
39m ago | BUY | $150.46 | 109,045 | 0.2451 | $0.001379 | 17 | ||
40m ago | BUY | $179.27 | 130,233 | 0.2920 | $0.001376 | 23 | ||
40m ago | BUY | $63.57 | 46,257 | 0.1035 | $0.001374 | 22 | ||
41m ago | SELL | $282.83 | 206,776 | 0.4613 | $0.001367 | |||
44m ago | SELL | $10.90 | 7,946.00 | 0.01776 | $0.001372 | 69 | ||
45m ago | BUY | $324.78 | 236,098 | 0.5293 | $0.001375 | 18 | ||
46m ago | SELL | $6.37 | 4,668.00 | 0.01039 | $0.001365 | 31 | ||
47m ago | BUY | $19.65 | 14,331 | 0.03205 | $0.001371 | 69 | ||
48m ago | BUY | $329.43 | 240,773 | 0.5372 | $0.001368 | 25 | ||
48m ago | SELL | $67.94 | 50,000 | 0.1108 | $0.001358 | |||
51m ago | BUY | $99.73 | 72,986 | 0.1625 | $0.001366 | 356 | ||
53m ago | BUY | $325.05 | 238,708 | 0.5300 | $0.001361 | 15 | ||
53m ago | BUY | $130.70 | 96,300 | 0.2131 | $0.001357 | 32 | ||
54m ago | BUY | $0.75 | 553.34 | 0.001223 | $0.001356 | 171 | ||
54m ago | SELL | $102.74 | 76,070 | 0.1675 | $0.001350 | |||
54m ago | BUY | $30.25 | 22,274 | 0.04931 | $0.001358 | |||
54m ago | BUY | $0.95 | 699.92 | 0.001549 | $0.001357 | 147 | ||
54m ago | BUY | $1.87 | 1,381.98 | 0.003059 | $0.001357 | 123 | ||
54m ago | SELL | $678.69 | 500,000 | 1.10 | $0.001357 | |||
55m ago | BUY | $216.51 | 158,166 | 0.3528 | $0.001368 | 22 | ||
56m ago | BUY | $19.68 | 14,398 | 0.03207 | $0.001366 | 38 | ||
56m ago | SELL | $193.27 | 141,927 | 0.3149 | $0.001361 | 19 | ||
57m ago | BUY | $134.14 | 97,982 | 0.2186 | $0.001369 | 19 | ||
57m ago | SELL | $184.87 | 135,680 | 0.3013 | $0.001362 | 20 | ||
1h ago | BUY | $186.09 | 135,680 | 0.3028 | $0.001371 | 27 | ||
1h ago | BUY | $85.41 | 62,258 | 0.1386 | $0.001371 | 15 | ||
1h ago | BUY | $99.71 | 72,786 | 0.1619 | $0.001369 | 19 | ||
1h ago | BUY | $9.67 | 7,065.49 | 0.01570 | $0.001369 | 64 | ||
1h ago | BUY | $4.67 | 3,411.61 | 0.007584 | $0.001368 | 37 | ||
1h ago | BUY | $0.49 | 359.87 | 0.038 | $0.001369 | 80 | ||
1h ago | BUY | $1.56 | 1,140.97 | 0.002536 | $0.001369 | 392 | ||
1h ago | BUY | $9.67 | 7,066.82 | 0.01570 | $0.001369 | 32 | ||
1h ago | BUY | $1.87 | 1,371.49 | 0.003048 | $0.001369 | 152 | ||
1h ago | SELL | $272.82 | 199,874 | 0.4428 | $0.001364 | 285 | ||
1h ago | BUY | $1.36 | 991.55 | 0.002212 | $0.001372 | 38 | ||
1h ago | SELL | $120.40 | 88,095 | 0.1957 | $0.001366 | 30 | ||
1h ago | BUY | $0.36 | 268.50 | 0.036 | $0.001374 | 80 | ||
1h ago | SELL | $82.11 | 60,000 | 0.1334 | $0.001368 | 12 | ||
1h ago | BUY | $0.73 | 536.40 | 0.001200 | $0.001375 | 91 | ||
1h ago | BUY | $3.44 | 2,503.65 | 0.005600 | $0.001375 | 444 | ||
1h ago | SELL | $274.27 | 200,021 | 0.4460 | $0.001371 | 285 | ||
1h ago | BUY | $0.81 | 588.10 | 0.001320 | $0.001381 | 187 | ||
1h ago | BUY | $12.05 | 8,729.63 | 0.01960 | $0.001381 | 167 | ||
1h ago | SELL | $735.21 | 532,373 | 1.19 | $0.001381 | |||
1h ago | BUY | $0.55 | 400.62 | 0.039085 | $0.001395 | 98 | ||
1h ago | SELL | $487.57 | 350,087 | 0.7925 | $0.001392 | 26 | ||
1h ago | BUY | $0.88 | 632.59 | 0.001444 | $0.001404 | 374 | ||
1h ago | SELL | $690.58 | 492,000 | 1.12 | $0.001403 | 23 | ||
1h ago | SELL | $9.93 | 7,043.89 | 0.01615 | $0.001410 | |||
1h ago | SELL | $610.32 | 431,185 | 0.9928 | $0.001415 | 21 | ||
1h ago | SELL | $13.26 | 9,332.77 | 0.02158 | $0.001421 | 36 | ||
1h ago | SELL | $89.91 | 63,200 | 0.1462 | $0.001422 | 20 | ||
1h ago | SELL | $7.56 | 5,312.35 | 0.01230 | $0.001423 | 265 | ||
1h ago | SELL | $1.46 | 1,026.18 | 0.002376 | $0.001423 | |||
1h ago | SELL | $6.75 | 4,741.96 | 0.01098 | $0.001423 | 236 |