Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
Güvenli
Circ. Supply
999,999,90999.99%
Toplam Arz999,999,909
Maksimum Arz1.00B
HavuzlanmışLOOM0.032523($<1)
HavuzlanmışWBNB0.099623($<1)
Dönüştürücü
1LOOM
= $0.035760
?LOOM
USD
Hakkında
LoomSync Genel Bakış
LoomSync (LOOM), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0005760 fiyatından işlem görüyor. LoomSync'in dolaşımdaki arzı 1.00B ve piyasa değeri $576,022.
LoomSync Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LoomSync (LOOM) fiyatı %0 değişim yaşadı, işlem hacmi ise $576,022. LoomSync'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LOOM | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $<1 | 0.032517 | 0.094811 | $0.001128 | |||
6d ago | BUY | $<1 | 241,939 | 0.094811 | $0.0111175 | |||
6d ago | SELL | $<1 | 241,939 | 0.0171 | $0.0202441 | |||
6d ago | REMOVE | $138.43 | 241,939 | 0.2343 | - | |||
6d ago | ADD | $<1 | 1.02 | 0.069975 | - | |||
6d ago | BUY | $<1 | 1.02 | 0.051 | $0.035736 | |||
6d ago | SELL | $1.31 | 2,280.66 | 0.002224 | $0.035760 | |||
6d ago | REMOVE | $<1 | 100.99 | 0.049968 | - | |||
6d ago | ADD | $<1 | 101.00 | 0.049968 | - | |||
6d ago | BUY | $<1 | 101.10 | 0.031 | $0.035833 | |||
6d ago | REMOVE | $<1 | 100.99 | 0.049960 | - | |||
6d ago | ADD | $<1 | 101.00 | 0.049960 | - | |||
6d ago | BUY | $<1 | 101.19 | 0.031 | $0.035816 | |||
6d ago | BUY | $1.09 | 1,901.61 | 0.001863 | $0.035757 | |||
6d ago | BUY | $1.67 | 2,967.03 | 0.002849 | $0.035648 | |||
6d ago | BUY | $5.30 | 9,895.49 | 0.009023 | $0.035365 | |||
6d ago | BUY | $2.02 | 3,987.45 | 0.003440 | $0.035074 | |||
6d ago | BUY | $<1 | 11.77 | 0.041 | $0.034984 | |||
6d ago | BUY | $<1 | 11.77 | 0.041 | $0.035001 | |||
6d ago | BUY | $1.60 | 3,252.60 | 0.002728 | $0.034949 | |||
6d ago | SELL | $2.26 | 4,576.25 | 0.003839 | $0.034950 | |||
6d ago | SELL | $0.53 | 1,069.73 | 0.039172 | $0.035046 | |||
6d ago | BUY | $<1 | 188.45 | 0.031629 | $0.035097 | |||
6d ago | BUY | $3.50 | 7,072.27 | 0.005946 | $0.034956 | |||
6d ago | SELL | $65,084.68 | 262,991 | 110.04 | $0.24 | |||
6d ago | BUY | $65,082.81 | 257,878 | 110.04 | $0.25 | |||
6d ago | SELL | $0.63 | 1,273.69 | 0.001078 | $0.035007 | |||
6d ago | SELL | $0.73 | 1,454.92 | 0.001244 | $0.035062 | |||
6d ago | SELL | $1.61 | 3,141.25 | 0.002736 | $0.035147 | |||
7d ago | BUY | $<1 | 112.85 | 0.031 | $0.035217 | |||
7d ago | BUY | $<1 | 112.67 | 0.049975 | $0.035170 | |||
7d ago | BUY | $0.45 | 885.80 | 0.037810 | $0.035139 | |||
7d ago | BUY | $0.35 | 687.45 | 0.036024 | $0.035110 | |||
7d ago | BUY | $1.00 | 1,992.30 | 0.001727 | $0.035056 | |||
7d ago | BUY | $<1 | 13.30 | 0.041145 | $0.035016 | |||
7d ago | BUY | $0.99 | 2,003.94 | 0.001710 | $0.034977 | |||
7d ago | BUY | $1.59 | 3,261.85 | 0.002728 | $0.034878 | |||
7d ago | BUY | $1.62 | 3,421.33 | 0.002789 | $0.034754 | |||
7d ago | BUY | $3.26 | 7,136.74 | 0.005592 | $0.034570 | |||
7d ago | BUY | $1.68 | 3,827.52 | 0.002880 | $0.034389 | |||
7d ago | BUY | $<1 | 12.69 | 0.059421 | $0.034328 | |||
7d ago | BUY | $1.01 | 2,363.39 | 0.001738 | $0.034291 | |||
7d ago | SELL | $0.30 | 718.07 | 0.035224 | $0.034245 | |||
7d ago | SELL | $1.13 | 2,638.23 | 0.001943 | $0.034286 | |||
7d ago | SELL | $0.63 | 1,455.48 | 0.001087 | $0.034345 | |||
7d ago | SELL | $0.70 | 1,610.02 | 0.001217 | $0.034394 | |||
7d ago | BUY | $2.00 | 4,593.08 | 0.003451 | $0.034368 | |||
7d ago | BUY | $1.40 | 3,313.39 | 0.002419 | $0.034244 | |||
7d ago | BUY | $0.59 | 1,437.50 | 0.001031 | $0.034172 | |||
7d ago | BUY | $0.75 | 1,840.89 | 0.001306 | $0.034124 | |||
7d ago | BUY | $1.05 | 2,594.55 | 0.001812 | $0.034060 | |||
7d ago | BUY | $0.57 | 1,446.09 | 0.039958 | $0.034003 | |||
7d ago | BUY | $1.60 | 4,091.67 | 0.002764 | $0.033926 | |||
7d ago | BUY | $<1 | 33.50 | 0.042231 | $0.033870 | |||
7d ago | BUY | $2.70 | 7,173.79 | 0.004662 | $0.033776 | |||
7d ago | BUY | $1.46 | 4,035.68 | 0.002525 | $0.033636 | |||
7d ago | BUY | $1.48 | 4,205.91 | 0.002561 | $0.033538 | |||
7d ago | SELL | $<1 | 167.29 | 0.031000 | $0.033476 | |||
7d ago | SELL | $1,497.99 | 286,163 | 2.57 | $0.005234 | |||
7d ago | BUY | $1,491.43 | 267,081 | 2.56 | $0.005584 | |||
7d ago | BUY | $6.20 | 16,598 | 0.01067 | $0.033740 | |||
7d ago | BUY | $1.13 | 3,249.95 | 0.001955 | $0.033498 | |||
7d ago | BUY | $6.00 | 18,399 | 0.01033 | $0.033266 | |||
7d ago | BUY | $<1 | 22.50 | 0.041192 | $0.033081 | |||
7d ago | BUY | $0.88 | 2,881.43 | 0.001513 | $0.033054 | |||
7d ago | BUY | $4.12 | 14,209 | 0.007089 | $0.032901 | |||
7d ago | SELL | $0.47 | 1,697.60 | 0.038118 | $0.032793 | |||
7d ago | SELL | $1.87 | 6,551.49 | 0.003210 | $0.032862 | |||
7d ago | SELL | $1.87 | 6,296.68 | 0.003206 | $0.032974 | |||
7d ago | SELL | $1.87 | 6,057.97 | 0.003202 | $0.033088 | |||
7d ago | SELL | $4.09 | 12,524 | 0.007018 | $0.033273 | |||
7d ago | BUY | $1.59 | 4,730.87 | 0.002730 | $0.033371 | |||
7d ago | BUY | $4.56 | 14,367 | 0.007808 | $0.033174 | |||
7d ago | SELL | $12.17 | 35,890 | 0.02083 | $0.033391 | |||
7d ago | BUY | $1.74 | 4,631.80 | 0.002985 | $0.033765 | |||
7d ago | SELL | $5.02 | 13,022 | 0.008597 | $0.033856 | |||
7d ago | SELL | $5.17 | 12,282 | 0.008862 | $0.034214 | |||
7d ago | BUY | $11.57 | 28,923 | 0.01980 | $0.034000 | |||
7d ago | BUY | $11.57 | 35,841 | 0.01982 | $0.033230 | |||
7d ago | SELL | $<1 | 38.92 | 0.041914 | $0.032873 | |||
7d ago | SELL | $2.34 | 7,969.15 | 0.004014 | $0.032943 | |||
7d ago | BUY | $1.37 | 4,610.99 | 0.002358 | $0.032987 | |||
7d ago | SELL | $4.98 | 16,177 | 0.008531 | $0.033080 | |||
7d ago | SELL | $2.61 | 7,891.47 | 0.004484 | $0.033319 | |||
7d ago | SELL | $3.52 | 10,030 | 0.006041 | $0.033517 | |||
7d ago | SELL | $3.72 | 9,911.38 | 0.006380 | $0.033759 | |||
7d ago | SELL | $3.52 | 8,785.33 | 0.006031 | $0.034009 | |||
7d ago | SELL | $7.50 | 17,058 | 0.01285 | $0.034401 | |||
7d ago | BUY | $<1 | 18.23 | 0.041470 | $0.034708 | |||
7d ago | BUY | $1.08 | 2,323.33 | 0.001856 | $0.034667 | |||
7d ago | SELL | $5.70 | 11,837 | 0.009765 | $0.034817 | |||
7d ago | SELL | $0.65 | 1,295.02 | 0.001123 | $0.035067 | |||
7d ago | BUY | $8.35 | 17,442 | 0.01430 | $0.034787 | |||
7d ago | SELL | $8.99 | 18,777 | 0.01539 | $0.034789 | |||
7d ago | SELL | $0.64 | 1,238.27 | 0.001096 | $0.035170 | |||
7d ago | BUY | $0.17 | 340.74 | 0.033043 | $0.035216 | |||
7d ago | BUY | $4.65 | 9,266.75 | 0.007969 | $0.035022 | |||
7d ago | SELL | $8.59 | 16,681 | 0.01470 | $0.035150 | |||
7d ago | SELL | $1.03 | 1,872.12 | 0.001777 | $0.035544 | |||
7d ago | SELL | $3.12 | 5,469.21 | 0.005354 | $0.035717 |