İşlemler144
Satın AlmalarSatışlar
6876
Hacim$4.7K
Satın Alma HacmiSatış Hacmi
$2.3K$2.4K
Piyasa Yapıcılar94
AlıcılarSatıcılar
5257
Güvenlik
6 Uyarı
Circ. Supply
109.92B5.26%
Toplam Arz109.92B
Maksimum Arz2.09T
HavuzlanmışAI6.29B($18.4K)
HavuzlanmışWBNB31.75($18.4K)
Dönüştürücü
1AI
= $0.052925
?AI
USD
Hakkında
Any Inu Genel Bakış
Any Inu (AI), 12.30.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(5)2925 fiyatından işlem görüyor. Any Inu'in dolaşımdaki arzı 109.92B ve piyasa değeri $321,505.
Any Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Any Inu (AI) fiyatı % -3.1 değişim yaşadı, işlem hacmi ise $321,505. Any Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $0.22 | 78,011 | 0.033948 | $0.052925 | 256 | ||
25m ago | SELL | $114.38 | 39,061,344 | 0.1979 | $0.052928 | |||
49m ago | BUY | $2.86 | 969,076 | 0.004965 | $0.052958 | |||
1h ago | BUY | $45.09 | 15,160,677 | 0.07747 | $0.052974 | |||
2h ago | BUY | $10.23 | 3,438,047 | 0.01751 | $0.052977 | |||
2h ago | SELL | $3.78 | 1,278,664 | 0.006480 | $0.052962 | |||
3h ago | BUY | $36.54 | 12,304,262 | 0.06255 | $0.052970 | 32 | ||
4h ago | BUY | $0.20 | 68,769 | 0.033489 | $0.052976 | |||
4h ago | BUY | $0.15 | 51,573 | 0.032616 | $0.052976 | |||
4h ago | SELL | $140.30 | 47,030,841 | 0.2392 | $0.052983 | 14 | ||
5h ago | SELL | $<1 | 20,914 | 0.031071 | $0.052998 | |||
5h ago | SELL | $0.35 | 117,821 | 0.036038 | $0.052999 | |||
6h ago | SELL | $1.09 | 363,547 | 0.001863 | $0.053000 | |||
6h ago | SELL | $0.81 | 271,973 | 0.001394 | $0.053003 | 1454 | ||
6h ago | SELL | $1.11 | 370,957 | 0.001901 | $0.053013 | |||
6h ago | SELL | $0.11 | 37,161 | 0.031905 | $0.053012 | |||
6h ago | SELL | $0.22 | 73,522 | 0.033769 | $0.053013 | |||
6h ago | SELL | $<1 | 2.45 | 0.071257 | $0.053014 | 429 | ||
6h ago | SELL | $0.20 | 68,418 | 0.033508 | $0.053014 | 160 | ||
6h ago | SELL | $0.54 | 181,114 | 0.039286 | $0.053014 | 68 | ||
6h ago | SELL | $0.42 | 142,139 | 0.037288 | $0.053014 | |||
6h ago | SELL | $0.35 | 119,070 | 0.036105 | $0.053014 | |||
6h ago | SELL | $0.87 | 291,174 | 0.001493 | $0.053014 | 71 | ||
6h ago | SELL | $0.51 | 170,646 | 0.038751 | $0.053014 | |||
6h ago | SELL | $14.17 | 4,698,506 | 0.02411 | $0.053017 | 41 | ||
6h ago | BUY | $132.58 | 43,996,264 | 0.2255 | $0.053013 | |||
8h ago | SELL | $<1 | 30,615 | 0.031550 | $0.052982 | |||
8h ago | SELL | $<1 | 20,272 | 0.031026 | $0.052981 | |||
8h ago | SELL | $0.26 | 88,841 | 0.034499 | $0.052981 | |||
8h ago | SELL | $0.21 | 71,198 | 0.033606 | $0.052980 | |||
8h ago | SELL | $0.40 | 137,026 | 0.036940 | $0.052982 | 55 | ||
8h ago | SELL | $0.46 | 157,031 | 0.037954 | $0.052983 | 59 | ||
8h ago | SELL | $1.17 | 393,205 | 0.001991 | $0.052983 | 50 | ||
8h ago | BUY | $254.26 | 85,955,855 | 0.4317 | $0.052958 | 1336 | ||
9h ago | BUY | $0.19 | 66,613 | 0.033300 | $0.052915 | |||
11h ago | BUY | $0.41 | 142,264 | 0.037048 | $0.052934 | 40 | ||
12h ago | BUY | $0.66 | 224,637 | 0.001112 | $0.052945 | 40 | ||
13h ago | BUY | $0.37 | 126,809 | 0.036281 | $0.052950 | 64 | ||
13h ago | SELL | $<1 | 1,141.18 | 0.055624 | $0.052935 | |||
13h ago | BUY | $8.93 | 3,029,435 | 0.01500 | $0.052948 | |||
13h ago | BUY | $0.38 | 132,063 | 0.036535 | $0.052947 | 62 | ||
13h ago | BUY | $0.10 | 35,090 | 0.031736 | $0.052947 | |||
13h ago | BUY | $46.63 | 15,856,016 | 0.07827 | $0.052941 | 24 | ||
13h ago | SELL | $78.17 | 26,666,667 | 0.1312 | $0.052931 | 46 | ||
13h ago | SELL | $46.79 | 15,856,016 | 0.07853 | $0.052951 | 24 | ||
14h ago | SELL | $89.20 | 30,026,000 | 0.1498 | $0.052970 | 32 | ||
14h ago | SELL | $1.07 | 357,881 | 0.001794 | $0.052992 | 62 | ||
14h ago | SELL | $0.41 | 138,361 | 0.036936 | $0.052992 | 47 | ||
16h ago | SELL | $0.21 | 70,401 | 0.033529 | $0.053005 | |||
16h ago | SELL | $0.31 | 106,182 | 0.035323 | $0.053005 | 1454 | ||
16h ago | SELL | $0.35 | 117,368 | 0.035884 | $0.053005 | 1454 | ||
16h ago | SELL | $0.10 | 35,178 | 0.031763 | $0.053005 | |||
16h ago | SELL | $0.19 | 65,243 | 0.033271 | $0.053005 | |||
16h ago | SELL | $0.33 | 111,577 | 0.035594 | $0.053006 | |||
16h ago | SELL | $0.34 | 114,324 | 0.035732 | $0.053009 | 120 | ||
16h ago | BUY | $98.99 | 32,896,385 | 0.1649 | $0.053009 | 14 | ||
16h ago | SELL | $0.23 | 78,596 | 0.033900 | $0.052977 | |||
16h ago | SELL | $14.54 | 4,881,405 | 0.02424 | $0.052978 | 215 | ||
16h ago | BUY | $200.22 | 67,545,069 | 0.3338 | $0.052964 | 50 | ||
16h ago | SELL | $116.00 | 39,503,614 | 0.1934 | $0.052936 | |||
16h ago | BUY | $128.98 | 43,733,849 | 0.2150 | $0.052949 | 3528 | ||
16h ago | BUY | $114.99 | 39,503,614 | 0.1917 | $0.052911 | |||
16h ago | SELL | $219.70 | 75,425,636 | 0.3663 | $0.052912 | 14 | ||
17h ago | BUY | $0.60 | 204,859 | 0.001011 | $0.052966 | 66 | ||
19h ago | SELL | $2.46 | 840,248 | 0.004129 | $0.052931 | |||
19h ago | BUY | $2.96 | 1,005,274 | 0.004965 | $0.052947 | |||
19h ago | SELL | $0.50 | 172,542 | 0.038478 | $0.052931 | 1454 | ||
20h ago | SELL | $1.63 | 556,911 | 0.002736 | $0.052934 | |||
20h ago | SELL | $0.81 | 276,456 | 0.001358 | $0.052937 | 39 | ||
20h ago | SELL | $1.20 | 411,442 | 0.002022 | $0.052937 | 55 | ||
20h ago | SELL | $0.57 | 196,059 | 0.039637 | $0.052938 | |||
21h ago | SELL | $0.39 | 133,526 | 0.036564 | $0.052938 | 54 | ||
21h ago | SELL | $0.60 | 207,194 | 0.001018 | $0.052937 | 37 | ||
21h ago | BUY | $58.62 | 19,889,293 | 0.09797 | $0.052947 | 14 | ||
21h ago | SELL | $94.37 | 32,118,296 | 0.1577 | $0.052938 | 22 | ||
21h ago | BUY | $59.53 | 20,123,626 | 0.09950 | $0.052958 | 14 | ||
21h ago | BUY | $94.24 | 32,118,296 | 0.1575 | $0.052934 | 22 | ||
21h ago | BUY | $0.12 | 44,452 | 0.032169 | $0.052919 | |||
21h ago | BUY | $1.07 | 367,345 | 0.001792 | $0.052918 | 68 | ||
21h ago | SELL | $29.52 | 10,147,240 | 0.04933 | $0.052909 | |||
21h ago | BUY | $<1 | 20,763 | 0.031016 | $0.052928 | |||
21h ago | SELL | $0.37 | 129,619 | 0.036312 | $0.052917 | |||
22h ago | BUY | $<1 | 5,407.74 | 0.042646 | $0.052930 | |||
22h ago | BUY | $0.20 | 71,074 | 0.033478 | $0.052930 | 13 | ||
22h ago | BUY | $0.17 | 61,193 | 0.032994 | $0.052930 | |||
22h ago | BUY | $<1 | 5,423.32 | 0.042654 | $0.052930 | |||
22h ago | BUY | $0.84 | 288,062 | 0.001409 | $0.052930 | 1454 | ||
22h ago | BUY | $0.91 | 311,690 | 0.001525 | $0.052930 | 1454 | ||
22h ago | BUY | $1.93 | 660,823 | 0.003233 | $0.052929 | 1454 | ||
22h ago | BUY | $0.55 | 188,003 | 0.039197 | $0.052929 | 54 | ||
22h ago | BUY | $0.51 | 176,693 | 0.038643 | $0.052929 | 265 | ||
22h ago | BUY | $0.50 | 172,314 | 0.038428 | $0.052928 | |||
22h ago | BUY | $0.66 | 227,523 | 0.001112 | $0.052928 | |||
22h ago | BUY | $5.15 | 1,761,249 | 0.008612 | $0.052927 | 69 | ||
22h ago | SELL | $167.49 | 57,001,306 | 0.2797 | $0.052938 | 11 | ||
22h ago | BUY | $0.20 | 67,247 | 0.033346 | $0.052977 | |||
22h ago | BUY | $0.59 | 200,951 | 0.001000 | $0.052974 | |||
22h ago | BUY | $0.47 | 160,770 | 0.038 | $0.052974 | |||
22h ago | BUY | $12.24 | 4,119,410 | 0.02048 | $0.052972 | |||
22h ago | SELL | $256.13 | 85,501,832 | 0.4285 | $0.052995 | 13 |