İşlemler583
Satın AlmalarSatışlar
290293
Hacim$19.8K
Satın Alma HacmiSatış Hacmi
$9.8K$10.0K
Piyasa Yapıcılar171
AlıcılarSatıcılar
118128
Güvenlik
1 Uyarı
Circ. Supply
997,940,37699.99%
Toplam Arz997,940,376
Maksimum Arz997,940,574
HavuzlanmışCGPT164,989($16.5K)
HavuzlanmışBUSD17,681($17.7K)
Dönüştürücü
1CGPT
= $0.09981
?CGPT
USD
Hakkında
ChainGPT Genel Bakış
ChainGPT (CGPT), 04.10.2023 tarihinde piyasaya sürüldü ve şu anda $0.09981 fiyatından işlem görüyor. ChainGPT'in dolaşımdaki arzı 997.94M ve piyasa değeri $99.61M.
ChainGPT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ChainGPT (CGPT) fiyatı % -2.9 değişim yaşadı, işlem hacmi ise $99.61M. ChainGPT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CGPT | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $0.14 | 1.41 | 0.032443 | $0.09981 | 141 | ||
5m ago | BUY | $12.82 | 128.54 | 0.02221 | $0.09975 | 177 | ||
6m ago | BUY | $4.79 | 48.16 | 0.008313 | $0.09964 | 1970 | ||
6m ago | SELL | $<1 | 0.4160 | 0.047178 | $0.09959 | |||
6m ago | BUY | $4.39 | 44.16 | 0.007620 | $0.09958 | 2096 | ||
7m ago | SELL | $1.26 | 12.70 | 0.002190 | $0.09954 | 538 | ||
7m ago | BUY | $15.65 | 157.36 | 0.02711 | $0.09947 | 3639 | ||
8m ago | BUY | $0.10 | 1.03 | 0.031785 | $0.09937 | 599 | ||
8m ago | BUY | $6.21 | 62.59 | 0.01077 | $0.09933 | 2024 | ||
9m ago | SELL | $1.07 | 10.87 | 0.001870 | $0.09928 | 150 | ||
9m ago | BUY | $20.29 | 204.62 | 0.03515 | $0.09918 | 1700 | ||
10m ago | BUY | $10.30 | 104.04 | 0.01784 | $0.09899 | 1897 | ||
10m ago | BUY | $5.39 | 54.59 | 0.009352 | $0.09889 | 1052 | ||
10m ago | BUY | $11.66 | 118.08 | 0.02020 | $0.09878 | 757 | ||
19m ago | BUY | $0.42 | 4.34 | 0.037428 | $0.09871 | 599 | ||
19m ago | BUY | $1.01 | 10.24 | 0.001751 | $0.09870 | 951 | ||
19m ago | SELL | $24.75 | 250.46 | 0.04288 | $0.09883 | 1435 | ||
19m ago | BUY | $1.64 | 16.56 | 0.002842 | $0.09899 | 2024 | ||
20m ago | BUY | $0.26 | 2.69 | 0.034625 | $0.09898 | 487 | ||
20m ago | BUY | $1.52 | 15.39 | 0.002639 | $0.09897 | 2279 | ||
20m ago | SELL | $15.31 | 154.58 | 0.02652 | $0.09904 | 2064 | ||
20m ago | BUY | $4.30 | 43.37 | 0.007450 | $0.09912 | 1708 | ||
21m ago | SELL | $9.65 | 97.38 | 0.01673 | $0.09914 | 162 | ||
22m ago | BUY | $0.34 | 3.44 | 0.035921 | $0.09922 | 1970 | ||
22m ago | SELL | $10.30 | 103.82 | 0.01786 | $0.09926 | 2569 | ||
23m ago | SELL | $6.89 | 69.40 | 0.01195 | $0.09937 | 275 | ||
31m ago | SELL | $9.03 | 90.78 | 0.01563 | $0.09947 | 2279 | ||
33m ago | BUY | $0.44 | 4.51 | 0.037770 | $0.09954 | 385 | ||
34m ago | SELL | $4.82 | 48.47 | 0.008353 | $0.09955 | 553 | ||
34m ago | SELL | $9.04 | 90.80 | 0.01566 | $0.09964 | 553 | ||
43m ago | SELL | $10.30 | 103.31 | 0.01786 | $0.09976 | 2064 | ||
44m ago | SELL | $7.18 | 71.97 | 0.01245 | $0.09987 | 2096 | ||
58m ago | BUY | $15.29 | 153.21 | 0.02649 | $0.09984 | 1586 | ||
1h ago | BUY | $27.02 | 271.36 | 0.04675 | $0.09957 | 1609 | ||
1h ago | BUY | $2.14 | 21.53 | 0.003699 | $0.09939 | 1418 | ||
1h ago | BUY | $3.28 | 33.04 | 0.005676 | $0.09935 | 2006 | ||
1h ago | SELL | $32.07 | 322.29 | 0.05546 | $0.09952 | 179 | ||
1h ago | SELL | $14.47 | 145.04 | 0.02500 | $0.09981 | 1052 | ||
1h ago | SELL | $15.33 | 153.29 | 0.02648 | $0.10 | 1093 | ||
1h ago | SELL | $13.34 | 133.20 | 0.02300 | $0.10 | 1887 | ||
1h ago | SELL | $19.02 | 189.47 | 0.03279 | $0.10 | 1609 | ||
1h ago | SELL | $10.31 | 102.58 | 0.01773 | $0.10 | 2569 | ||
2h ago | SELL | $15.98 | 158.64 | 0.02740 | $0.10 | 2805 | ||
2h ago | SELL | $9.37 | 92.93 | 0.01605 | $0.10 | 2006 | ||
2h ago | SELL | $12.33 | 122.08 | 0.02110 | $0.10 | 2024 | ||
2h ago | SELL | $2.68 | 26.51 | 0.004590 | $0.10 | 85 | ||
2h ago | BUY | $7.83 | 77.50 | 0.01341 | $0.10 | 701 | ||
2h ago | BUY | $6.67 | 66.06 | 0.01142 | $0.10 | 1435 | ||
2h ago | SELL | $1.21 | 11.98 | 0.002071 | $0.10 | 74 | ||
2h ago | BUY | $11.75 | 116.41 | 0.02011 | $0.10 | 782 | ||
2h ago | BUY | $10.29 | 102.17 | 0.01762 | $0.10 | 1239 | ||
2h ago | BUY | $12.14 | 120.61 | 0.02078 | $0.10 | 656 | ||
2h ago | BUY | $5.59 | 55.68 | 0.009583 | $0.10 | 2024 | ||
2h ago | BUY | $4.79 | 47.70 | 0.008203 | $0.10 | 3260 | ||
2h ago | BUY | $0.13 | 1.37 | 0.032357 | $0.10 | |||
2h ago | BUY | $0.72 | 7.16 | 0.001231 | $0.10 | 167 | ||
2h ago | SELL | $4.64 | 46.23 | 0.007943 | $0.10 | 2096 | ||
2h ago | SELL | $10.30 | 102.52 | 0.01763 | $0.10 | 2569 | ||
2h ago | BUY | $0.25 | 2.53 | 0.034357 | $0.10 | |||
2h ago | BUY | $0.10 | 0.9938 | 0.031711 | $0.10 | 131 | ||
2h ago | BUY | $0.24 | 2.47 | 0.034257 | $0.10 | 195 | ||
2h ago | SELL | $1.93 | 19.28 | 0.003318 | $0.10 | 1367 | ||
2h ago | BUY | $1.47 | 14.64 | 0.002521 | $0.10 | 1435 | ||
2h ago | SELL | $16.09 | 159.84 | 0.02753 | $0.10 | 1609 | ||
2h ago | SELL | $18.59 | 184.21 | 0.03180 | $0.10 | 781 | ||
2h ago | SELL | $2.39 | 23.74 | 0.004104 | $0.10 | 166 | ||
2h ago | BUY | $0.10 | 0.9991 | 0.031727 | $0.10 | 183 | ||
2h ago | BUY | $0.54 | 5.36 | 0.039297 | $0.10 | 179 | ||
3h ago | SELL | $16.13 | 159.45 | 0.02769 | $0.10 | 739 | ||
3h ago | SELL | $4.36 | 43.12 | 0.007495 | $0.10 | 2279 | ||
3h ago | SELL | $3.72 | 36.73 | 0.006388 | $0.10 | 1418 | ||
3h ago | BUY | $0.47 | 4.72 | 0.038225 | $0.10 | 2006 | ||
3h ago | BUY | $0.79 | 7.80 | 0.001357 | $0.10 | 69 | ||
3h ago | SELL | $12.71 | 125.31 | 0.02181 | $0.10 | 2805 | ||
3h ago | BUY | $0.86 | 8.50 | 0.001479 | $0.10 | 192 | ||
3h ago | SELL | $10.30 | 101.47 | 0.01764 | $0.10 | 1897 | ||
3h ago | SELL | $4.13 | 40.72 | 0.007089 | $0.10 | 765 | ||
3h ago | SELL | $10.31 | 101.38 | 0.01766 | $0.10 | 177 | ||
3h ago | SELL | $10.30 | 101.16 | 0.01764 | $0.10 | 2064 | ||
3h ago | BUY | $5.24 | 51.45 | 0.008955 | $0.10 | 677 | ||
3h ago | BUY | $6.58 | 64.67 | 0.01124 | $0.10 | 2279 | ||
3h ago | SELL | $0.79 | 7.76 | 0.001347 | $0.10 | 487 | ||
3h ago | SELL | $2.95 | 28.97 | 0.005031 | $0.10 | 7382 | ||
3h ago | SELL | $5.93 | 58.26 | 0.01012 | $0.10 | 757 | ||
4h ago | SELL | $4.66 | 45.75 | 0.007956 | $0.10 | 173 | ||
4h ago | SELL | $3.91 | 38.37 | 0.006676 | $0.10 | 160 | ||
4h ago | SELL | $1.30 | 12.81 | 0.002231 | $0.10 | 7442 | ||
4h ago | BUY | $7.78 | 76.30 | 0.01328 | $0.10 | 684 | ||
4h ago | BUY | $7.80 | 76.62 | 0.01332 | $0.10 | 166 | ||
4h ago | BUY | $7.80 | 76.69 | 0.01332 | $0.10 | 775 | ||
4h ago | BUY | $7.78 | 76.56 | 0.01329 | $0.10 | 1052 | ||
4h ago | BUY | $3.84 | 37.77 | 0.006557 | $0.10 | 156 | ||
4h ago | BUY | $4.05 | 39.91 | 0.006923 | $0.10 | 1435 | ||
4h ago | BUY | $5.47 | 53.90 | 0.009343 | $0.10 | 694 | ||
4h ago | BUY | $0.43 | 4.29 | 0.037441 | $0.10 | 82 | ||
4h ago | SELL | $3.78 | 37.25 | 0.006452 | $0.10 | 1237 | ||
4h ago | BUY | $4.30 | 42.35 | 0.007336 | $0.10 | 1897 | ||
4h ago | SELL | $10.30 | 101.49 | 0.01758 | $0.10 | 1093 | ||
4h ago | BUY | $0.52 | 5.17 | 0.038951 | $0.10 | 189 | ||
4h ago | SELL | $15.09 | 148.45 | 0.02572 | $0.10 | 2805 |