İşlemler2
Satın AlmalarSatışlar
11
Hacim$7
Satın Alma HacmiSatış Hacmi
$7$<1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışCHEN643,490,507($15.8K)
HavuzlanmışWBNB20.69($12.0K)
Dönüştürücü
1CHEN
= $0.042423
?CHEN
USD
Hakkında
Chen Genel Bakış
Chen (CHEN), 02.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.00002423 fiyatından işlem görüyor. Chen'in dolaşımdaki arzı 1.00B ve piyasa değeri $24,232.8.
Chen Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Chen (CHEN) fiyatı % +4.8 değişim yaşadı, işlem hacmi ise $24,232.8. Chen'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CHEN | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.86 | 35,696 | 0.001488 | $0.042423 | |||
2d ago | BUY | $1.35 | 58,756 | 0.002500 | $0.042312 | |||
2d ago | SELL | $14.61 | 627,196 | 0.02617 | $0.042330 | |||
4d ago | SELL | $81.26 | 3,528,663 | 0.1478 | $0.042302 | |||
4d ago | SELL | $9.26 | 396,615 | 0.01668 | $0.042335 | |||
4d ago | SELL | $9.66 | 390,865 | 0.01645 | $0.042471 | |||
5d ago | SELL | $25.94 | 1,037,478 | 0.04373 | $0.042500 | |||
6d ago | BUY | $51.93 | 2,027,705 | 0.08711 | $0.042561 | |||
6d ago | SELL | $4.97 | 198,512 | 0.008343 | $0.042506 | |||
7d ago | SELL | $28.58 | 1,153,895 | 0.04856 | $0.042477 | |||
8d ago | SELL | $17.46 | 684,316 | 0.02885 | $0.042552 | |||
8d ago | SELL | $8.51 | 336,546 | 0.01420 | $0.042529 | |||
8d ago | BUY | $30.16 | 1,162,029 | 0.05000 | $0.042596 | |||
9d ago | SELL | $96.57 | 3,777,777 | 0.1597 | $0.042556 | |||
9d ago | SELL | $16.29 | 640,753 | 0.02720 | $0.042542 | |||
9d ago | SELL | $245.27 | 9,552,348 | 0.4097 | $0.042567 | |||
9d ago | SELL | $41.09 | 1,541,822 | 0.06687 | $0.042665 | |||
9d ago | SELL | $47.99 | 1,799,891 | 0.07833 | $0.042666 | |||
9d ago | SELL | $24.84 | 936,844 | 0.04088 | $0.042652 | |||
9d ago | BUY | $25.35 | 936,844 | 0.04171 | $0.042706 | |||
9d ago | SELL | $60.38 | 2,243,027 | 0.09801 | $0.042691 | |||
9d ago | BUY | $61.66 | 2,243,027 | 0.1000 | $0.042749 | |||
10d ago | SELL | $0.47 | 17,963 | 0.037831 | $0.042666 | |||
10d ago | BUY | $49.11 | 1,812,579 | 0.08048 | $0.042709 | |||
10d ago | SELL | $49.71 | 1,871,483 | 0.08144 | $0.042656 | |||
10d ago | SELL | $26.37 | 998,859 | 0.04359 | $0.042640 | |||
10d ago | SELL | $4.24 | 162,216 | 0.007088 | $0.042617 | |||
11d ago | BUY | $150.83 | 5,638,668 | 0.2500 | $0.042675 | |||
11d ago | SELL | $72.69 | 2,798,151 | 0.1212 | $0.042597 | |||
11d ago | SELL | $349.31 | 13,159,257 | 0.5794 | $0.042654 | |||
11d ago | SELL | $95.81 | 3,539,759 | 0.1585 | $0.042706 | |||
11d ago | BUY | $52.17 | 1,884,676 | 0.08625 | $0.042768 | |||
12d ago | SELL | $13.59 | 503,030 | 0.02253 | $0.042702 | |||
12d ago | SELL | $118.11 | 4,355,068 | 0.1960 | $0.042712 | |||
12d ago | BUY | $120.24 | 4,355,068 | 0.2000 | $0.042761 | |||
12d ago | SELL | $2.56 | 94,128 | 0.004218 | $0.042721 | |||
12d ago | SELL | $41.42 | 1,520,753 | 0.06826 | $0.042723 | |||
12d ago | SELL | $3.79 | 139,754 | 0.006283 | $0.042714 | |||
13d ago | SELL | $3.34 | 121,709 | 0.005473 | $0.042749 | |||
13d ago | BUY | $42.61 | 1,520,753 | 0.06968 | $0.042802 | |||
13d ago | BUY | $363.92 | 13,159,257 | 0.5940 | $0.042765 | |||
13d ago | BUY | $749.51 | 28,231,141 | 1.22 | $0.042654 | |||
13d ago | BUY | $500.49 | 19,752,508 | 0.8155 | $0.042533 | |||
14d ago | SELL | $15.00 | 600,867 | 0.02386 | $0.042497 | |||
14d ago | SELL | $39.67 | 1,571,206 | 0.06253 | $0.042525 | |||
14d ago | SELL | $517.95 | 20,000,000 | 0.8127 | $0.042589 | |||
14d ago | SELL | $538.52 | 20,000,000 | 0.8452 | $0.042692 | |||
14d ago | SELL | $329.25 | 11,848,682 | 0.5168 | $0.042778 | |||
15d ago | SELL | $8.97 | 318,289 | 0.01405 | $0.042818 | |||
15d ago | SELL | $11.25 | 399,513 | 0.01765 | $0.042818 | |||
15d ago | SELL | $18.22 | 657,586 | 0.02908 | $0.042771 | |||
15d ago | SELL | $4.70 | 170,455 | 0.007546 | $0.042757 | |||
15d ago | SELL | $4.10 | 147,965 | 0.006552 | $0.042774 | |||
16d ago | SELL | $102.45 | 3,665,184 | 0.1629 | $0.042795 | |||
16d ago | SELL | $46.64 | 1,654,103 | 0.07393 | $0.042819 | |||
16d ago | SELL | $7.55 | 267,407 | 0.01197 | $0.042823 | |||
16d ago | SELL | $9.71 | 343,394 | 0.01538 | $0.042830 | |||
16d ago | SELL | $10.29 | 363,240 | 0.01628 | $0.042835 | |||
16d ago | SELL | $3.65 | 128,936 | 0.005785 | $0.042833 | |||
16d ago | SELL | $18.00 | 634,733 | 0.02850 | $0.042835 | |||
16d ago | SELL | $18.07 | 633,738 | 0.02849 | $0.042851 | |||
17d ago | SELL | $15.60 | 539,672 | 0.02429 | $0.042891 | |||
17d ago | SELL | $24.29 | 836,225 | 0.03769 | $0.042905 | |||
17d ago | SELL | $5.21 | 179,891 | 0.008117 | $0.042899 | |||
17d ago | SELL | $122.09 | 4,210,082 | 0.1908 | $0.042900 | |||
17d ago | SELL | $89.64 | 3,088,181 | 0.1410 | $0.042902 | |||
17d ago | SELL | $112.59 | 3,859,439 | 0.1775 | $0.042917 | |||
17d ago | BUY | $4.95 | 165,097 | 0.007777 | $0.043001 | |||
17d ago | BUY | $49.55 | 1,654,103 | 0.07777 | $0.042996 | |||
17d ago | SELL | $5.02 | 171,283 | 0.007881 | $0.042933 | |||
17d ago | SELL | $2.94 | 101,795 | 0.004685 | $0.042890 | |||
17d ago | BUY | $3.00 | 101,795 | 0.004780 | $0.042949 | |||
17d ago | SELL | $2.89 | 100,000 | 0.004602 | $0.042894 | |||
17d ago | SELL | $0.55 | 19,202 | 0.038838 | $0.042887 | |||
17d ago | SELL | $89.28 | 3,070,678 | 0.1417 | $0.042907 | |||
17d ago | SELL | $18.48 | 634,733 | 0.02942 | $0.042912 | |||
17d ago | BUY | $37.70 | 1,269,466 | 0.06000 | $0.042970 | |||
17d ago | SELL | $63.02 | 2,156,922 | 0.1000 | $0.042921 | |||
18d ago | SELL | $4.06 | 140,000 | 0.006506 | $0.042901 | |||
18d ago | SELL | $23.97 | 823,529 | 0.03831 | $0.042910 | |||
18d ago | SELL | $126.25 | 4,324,410 | 0.2022 | $0.042919 | |||
18d ago | SELL | $10.61 | 363,532 | 0.01708 | $0.042920 | |||
18d ago | BUY | $13.80 | 463,532 | 0.02222 | $0.042978 | |||
18d ago | SELL | $315.05 | 10,671,814 | 0.5069 | $0.042952 | |||
18d ago | BUY | $93.50 | 3,070,678 | 0.1500 | $0.043045 | |||
18d ago | SELL | $5.86 | 197,158 | 0.009410 | $0.042973 | |||
18d ago | SELL | $10.45 | 350,684 | 0.01674 | $0.042980 | |||
18d ago | SELL | $150.11 | 5,036,667 | 0.2419 | $0.042980 | |||
18d ago | SELL | $7.32 | 243,580 | 0.01176 | $0.043007 | |||
19d ago | SELL | $45.18 | 1,497,609 | 0.07246 | $0.043017 | |||
19d ago | SELL | $9.86 | 326,275 | 0.01581 | $0.043023 | |||
19d ago | BUY | $22.77 | 736,078 | 0.03639 | $0.043093 | |||
19d ago | BUY | $155.26 | 5,036,667 | 0.2475 | $0.043082 | |||
19d ago | SELL | $43.05 | 1,430,042 | 0.06860 | $0.043010 | |||
19d ago | BUY | $43.90 | 1,430,042 | 0.07000 | $0.043070 | |||
19d ago | BUY | $249.92 | 8,223,476 | 0.3984 | $0.043039 | |||
19d ago | SELL | $9.34 | 315,945 | 0.01487 | $0.042957 | |||
19d ago | SELL | $46.55 | 1,572,193 | 0.07418 | $0.042960 | |||
19d ago | BUY | $16.94 | 560,855 | 0.02702 | $0.043021 | |||
19d ago | SELL | $11.84 | 400,000 | 0.01889 | $0.042960 |