İşlemler162
Satın AlmalarSatışlar
8577
Hacim$4.1K
Satın Alma HacmiSatış Hacmi
$2.1K$2.0K
Piyasa Yapıcılar84
AlıcılarSatıcılar
6043
Güvenlik
1 Uyarı
Circ. Supply
90,207,48388.43%
Toplam Arz90,207,483
Maksimum Arz102,000,000
HavuzlanmışCBP358,931($10.2K)
HavuzlanmışUSDT10,239($10.2K)
Dönüştürücü
1CBP
= $0.02848
?CBP
USD
Hakkında
CashBackPro Genel Bakış
CashBackPro (CBP), 10.27.2022 tarihinde piyasaya sürüldü ve şu anda $0.02848 fiyatından işlem görüyor. CashBackPro'in dolaşımdaki arzı 90.21M ve piyasa değeri $2.57M.
CashBackPro Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CashBackPro (CBP) fiyatı % +1.0 değişim yaşadı, işlem hacmi ise $2.57M. CashBackPro'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CBP | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $12.64 | 443.92 | 0.02190 | $0.02848 | |||
15m ago | SELL | $25.82 | 902.96 | 0.04471 | $0.02859 | |||
15m ago | BUY | $100.00 | 3,504.78 | 0.1731 | $0.02853 | 27 | ||
15m ago | BUY | $25.44 | 902.96 | 0.04407 | $0.02818 | |||
15m ago | BUY | $11.76 | 418.77 | 0.02037 | $0.02808 | 37 | ||
16m ago | BUY | $10.00 | 356.86 | 0.01732 | $0.02802 | 37 | ||
17m ago | BUY | $5.05 | 180.72 | 0.008760 | $0.02798 | 106 | ||
17m ago | SELL | $27.90 | 1,000.00 | 0.04834 | $0.02790 | |||
17m ago | BUY | $4.13 | 147.12 | 0.007165 | $0.02810 | 106 | ||
17m ago | SELL | $23.68 | 845.12 | 0.04103 | $0.02802 | |||
19m ago | BUY | $5.51 | 195.37 | 0.009553 | $0.02821 | |||
19m ago | SELL | $29.54 | 1,049.81 | 0.05120 | $0.02813 | 58 | ||
23m ago | SELL | $26.71 | 943.97 | 0.04621 | $0.02829 | 58 | ||
42m ago | BUY | $25.16 | 884.60 | 0.04361 | $0.02844 | 22 | ||
45m ago | BUY | $7.75 | 273.43 | 0.01342 | $0.02835 | |||
45m ago | BUY | $27.34 | 968.00 | 0.04735 | $0.02825 | |||
45m ago | SELL | $86.72 | 3,067.00 | 0.1501 | $0.02827 | 42 | ||
45m ago | SELL | $27.34 | 956.46 | 0.04735 | $0.02859 | |||
54m ago | SELL | $2.30 | 80.25 | 0.003985 | $0.02867 | 114 | ||
56m ago | BUY | $30.00 | 1,043.72 | 0.05195 | $0.02874 | 22 | ||
56m ago | BUY | $15.35 | 536.73 | 0.02659 | $0.02861 | 13 | ||
57m ago | BUY | $11.61 | 407.00 | 0.02011 | $0.02854 | 15 | ||
58m ago | BUY | $16.95 | 595.55 | 0.02934 | $0.02846 | |||
58m ago | SELL | $93.44 | 3,275.02 | 0.1617 | $0.02853 | |||
59m ago | BUY | $15.43 | 534.28 | 0.02672 | $0.02889 | |||
59m ago | SELL | $94.88 | 3,275.02 | 0.1642 | $0.02897 | |||
1h ago | BUY | $4.70 | 160.00 | 0.008089 | $0.02937 | 1939 | ||
1h ago | SELL | $29.29 | 1,000.00 | 0.05042 | $0.02929 | 391 | ||
1h ago | SELL | $29.46 | 1,000.00 | 0.05063 | $0.02946 | 391 | ||
2h ago | SELL | $5.30 | 179.42 | 0.009076 | $0.02956 | 1327 | ||
2h ago | BUY | $63.88 | 2,162.60 | 0.1093 | $0.02954 | |||
2h ago | BUY | $6.50 | 221.51 | 0.01114 | $0.02934 | 1917 | ||
2h ago | SELL | $29.26 | 1,000.00 | 0.05017 | $0.02926 | 391 | ||
3h ago | BUY | $0.58 | 19.79 | 0.001001 | $0.02949 | 248 | ||
3h ago | BUY | $<1 | 3.25 | 0.031639 | $0.02948 | |||
3h ago | BUY | $1.87 | 63.69 | 0.003206 | $0.02948 | 714 | ||
3h ago | BUY | $3.80 | 128.96 | 0.006490 | $0.02946 | 1969 | ||
3h ago | SELL | $29.39 | 1,000.00 | 0.05020 | $0.02939 | 87 | ||
3h ago | BUY | $5.00 | 168.87 | 0.008539 | $0.02960 | 1917 | ||
3h ago | SELL | $29.53 | 1,000.00 | 0.05043 | $0.02953 | 87 | ||
3h ago | BUY | $1.21 | 40.95 | 0.002081 | $0.02975 | 29 | ||
3h ago | SELL | $29.69 | 1,000.00 | 0.05066 | $0.02969 | 917 | ||
3h ago | SELL | $29.86 | 1,000.00 | 0.05096 | $0.02986 | 917 | ||
4h ago | SELL | $7.30 | 243.62 | 0.01245 | $0.02996 | 336 | ||
4h ago | SELL | $26.32 | 875.82 | 0.04491 | $0.03006 | 10 | ||
4h ago | BUY | $50.00 | 1,658.59 | 0.08529 | $0.03014 | 12 | ||
4h ago | BUY | $26.21 | 875.82 | 0.04471 | $0.02992 | 10 | ||
4h ago | SELL | $10.08 | 339.05 | 0.01720 | $0.02973 | |||
4h ago | SELL | $9.40 | 315.63 | 0.01604 | $0.02978 | 100 | ||
4h ago | SELL | $26.26 | 878.60 | 0.04481 | $0.02989 | 1764 | ||
4h ago | BUY | $52.00 | 1,735.26 | 0.08873 | $0.02996 | 12 | ||
4h ago | BUY | $26.13 | 878.60 | 0.04459 | $0.02974 | 1764 | ||
4h ago | SELL | $9.03 | 305.90 | 0.01542 | $0.02954 | |||
4h ago | SELL | $26.14 | 881.94 | 0.04462 | $0.02964 | 68 | ||
4h ago | BUY | $50.00 | 1,681.91 | 0.08533 | $0.02972 | 12 | ||
4h ago | BUY | $26.02 | 881.94 | 0.04442 | $0.02951 | 68 | ||
4h ago | SELL | $7.26 | 247.74 | 0.01239 | $0.02931 | |||
4h ago | BUY | $40.00 | 1,362.09 | 0.06827 | $0.02936 | 12 | ||
4h ago | SELL | $0.78 | 26.93 | 0.001336 | $0.02910 | 94 | ||
4h ago | BUY | $40.00 | 1,372.43 | 0.06818 | $0.02914 | 22 | ||
4h ago | SELL | $5.78 | 200.00 | 0.009855 | $0.02890 | 549 | ||
4h ago | BUY | $22.21 | 765.99 | 0.03789 | $0.02900 | 737 | ||
4h ago | BUY | $5.22 | 180.56 | 0.008918 | $0.02892 | 230 | ||
4h ago | SELL | $28.84 | 1,000.00 | 0.04926 | $0.02884 | 391 | ||
4h ago | BUY | $4.41 | 151.85 | 0.007536 | $0.02906 | 73 | ||
4h ago | SELL | $28.98 | 1,000.00 | 0.04949 | $0.02898 | 391 | ||
5h ago | BUY | $1.56 | 53.54 | 0.002671 | $0.02920 | 117 | ||
5h ago | SELL | $4.28 | 147.23 | 0.007305 | $0.02907 | 119 | ||
5h ago | BUY | $15.14 | 518.96 | 0.02585 | $0.02918 | |||
5h ago | SELL | $103.50 | 3,534.09 | 0.1766 | $0.02928 | 37 | ||
6h ago | SELL | $22.23 | 750.00 | 0.03799 | $0.02964 | 737 | ||
6h ago | SELL | $10.00 | 336.28 | 0.01707 | $0.02973 | |||
6h ago | SELL | $15.91 | 533.97 | 0.02718 | $0.02981 | |||
6h ago | BUY | $100.00 | 3,364.81 | 0.1707 | $0.02971 | |||
6h ago | BUY | $166.66 | 5,754.23 | 0.2846 | $0.02896 | |||
6h ago | SELL | $28.43 | 1,000.00 | 0.04847 | $0.02843 | |||
7h ago | SELL | $3.88 | 136.28 | 0.006621 | $0.02852 | 21 | ||
7h ago | BUY | $31.94 | 1,117.26 | 0.05440 | $0.02859 | |||
7h ago | BUY | $18.76 | 659.73 | 0.03195 | $0.02845 | 36 | ||
7h ago | BUY | $18.76 | 662.16 | 0.03191 | $0.02834 | 36 | ||
8h ago | BUY | $0.73 | 26.12 | 0.001256 | $0.02829 | 121 | ||
9h ago | BUY | $1.36 | 48.21 | 0.002322 | $0.02828 | 903 | ||
9h ago | SELL | $7.57 | 269.00 | 0.01289 | $0.02816 | 180 | ||
9h ago | BUY | $7.89 | 278.91 | 0.01342 | $0.02830 | 1156 | ||
9h ago | SELL | $42.38 | 1,500.00 | 0.07210 | $0.02825 | 549 | ||
9h ago | SELL | $1.22 | 43.09 | 0.002074 | $0.02837 | |||
9h ago | BUY | $1.04 | 36.57 | 0.001772 | $0.02852 | |||
9h ago | BUY | $1.36 | 47.97 | 0.002324 | $0.02851 | 121 | ||
9h ago | SELL | $35.24 | 1,238.00 | 0.05988 | $0.02846 | 16 | ||
10h ago | SELL | $30.41 | 1,061.68 | 0.05176 | $0.02864 | 16 | ||
10h ago | SELL | $10.57 | 367.69 | 0.01790 | $0.02876 | 100 | ||
10h ago | SELL | $25.98 | 900.18 | 0.04399 | $0.02886 | 836 | ||
10h ago | BUY | $100.00 | 3,471.88 | 0.1693 | $0.02880 | 16 | ||
10h ago | BUY | $25.61 | 900.18 | 0.04336 | $0.02845 | 836 | ||
10h ago | BUY | $1.97 | 69.59 | 0.003335 | $0.02837 | 1106 | ||
11h ago | BUY | $3.83 | 135.06 | 0.006468 | $0.02836 | |||
11h ago | SELL | $21.00 | 743.00 | 0.03546 | $0.02826 | 18 | ||
11h ago | BUY | $1.51 | 53.26 | 0.002560 | $0.02846 | 106 | ||
11h ago | SELL | $37.60 | 1,323.00 | 0.06349 | $0.02842 | 58 | ||
11h ago | SELL | $28.14 | 983.91 | 0.04740 | $0.02860 | 58 |