İşlemler13
Satın AlmalarSatışlar
49
Hacim$406
Satın Alma HacmiSatış Hacmi
$258$147
Piyasa Yapıcılar12
AlıcılarSatıcılar
49
Circ. Supply
289,714,92099.99%
Toplam Arz289,714,920
Maksimum Arz289,714,926
HavuzlanmışSXP913,939($25.7K)
HavuzlanmışWBNB44.01($25.7K)
Dönüştürücü
1SXP
= $0.02807
?SXP
USD
Hakkında
Swipe Genel Bakış
Swipe (SXP), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.02807 fiyatından işlem görüyor. Swipe'in dolaşımdaki arzı 289.71M ve piyasa değeri $8.13M.
Swipe Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Swipe (SXP) fiyatı % -1.2 değişim yaşadı, işlem hacmi ise $8.13M. Swipe'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SXP | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.10 | 3.90 | 0.031876 | $0.02807 | |||
3h ago | SELL | $0.20 | 7.30 | 0.033510 | $0.02813 | |||
3h ago | SELL | $0.44 | 15.82 | 0.037600 | $0.02812 | 30 | ||
3h ago | SELL | $2.93 | 104.13 | 0.005003 | $0.02813 | 13 | ||
3h ago | SELL | $2.93 | 104.17 | 0.005006 | $0.02814 | |||
3h ago | SELL | $7.25 | 257.52 | 0.01238 | $0.02815 | |||
3h ago | SELL | $130.98 | 4,628.70 | 0.2237 | $0.02829 | |||
3h ago | BUY | $103.41 | 3,632.23 | 0.1766 | $0.02847 | |||
3h ago | BUY | $130.59 | 4,628.70 | 0.2230 | $0.02821 | |||
8h ago | BUY | $1.45 | 51.77 | 0.002482 | $0.02814 | |||
17h ago | SELL | $<1 | 0.1565 | 0.057469 | $0.02865 | |||
17h ago | BUY | $22.90 | 795.79 | 0.03812 | $0.02877 | |||
22h ago | SELL | $2.57 | 90.37 | 0.004304 | $0.02844 | |||
1d ago | SELL | $9.55 | 336.54 | 0.01603 | $0.02840 | 215 | ||
1d ago | SELL | $1.96 | 69.00 | 0.003289 | $0.02850 | |||
1d ago | BUY | $<1 | 1.98 | 0.049518 | $0.02842 | |||
2d ago | BUY | $1.01 | 35.90 | 0.001720 | $0.02837 | |||
2d ago | BUY | $1.49 | 51.82 | 0.002482 | $0.02886 | |||
2d ago | BUY | $9.94 | 346.64 | 0.01659 | $0.02869 | |||
2d ago | SELL | $<1 | 0.03971 | 0.051891 | $0.02858 | |||
2d ago | SELL | $14.42 | 504.44 | 0.02403 | $0.02859 | |||
2d ago | BUY | $0.84 | 29.21 | 0.001400 | $0.02875 | |||
2d ago | BUY | $1.02 | 35.63 | 0.001707 | $0.02869 | |||
2d ago | SELL | $0.40 | 14.21 | 0.036778 | $0.02838 | |||
2d ago | SELL | $0.10 | 3.75 | 0.031790 | $0.02838 | |||
2d ago | SELL | $2.95 | 104.34 | 0.004975 | $0.02827 | |||
2d ago | BUY | $2.96 | 104.34 | 0.005000 | $0.02842 | |||
2d ago | BUY | $1.31 | 47.31 | 0.002266 | $0.02781 | |||
3d ago | SELL | $2.02 | 71.79 | 0.003422 | $0.02818 | |||
3d ago | SELL | $0.15 | 5.56 | 0.032654 | $0.02852 | |||
3d ago | SELL | $0.34 | 12.25 | 0.035841 | $0.02852 | |||
3d ago | BUY | $<1 | 1.54 | 0.047404 | $0.02867 | 126 | ||
3d ago | SELL | $0.92 | 32.29 | 0.001540 | $0.02852 | |||
3d ago | BUY | $6.62 | 230.98 | 0.01106 | $0.02866 | |||
3d ago | BUY | $21.08 | 736.49 | 0.03524 | $0.02863 | |||
3d ago | BUY | $10.40 | 363.94 | 0.01739 | $0.02859 | |||
3d ago | BUY | $19.35 | 677.61 | 0.03235 | $0.02856 | |||
3d ago | BUY | $245.61 | 8,686.50 | 0.4105 | $0.02827 | |||
3d ago | BUY | $1.98 | 70.31 | 0.003292 | $0.02821 | |||
3d ago | BUY | $7.74 | 273.81 | 0.01281 | $0.02828 | |||
3d ago | BUY | $1.98 | 70.25 | 0.003286 | $0.02827 | |||
3d ago | BUY | $0.60 | 21.22 | 0.03993 | $0.02833 | |||
3d ago | BUY | $2.13 | 75.57 | 0.003535 | $0.02826 | |||
3d ago | BUY | $2.50 | 88.89 | 0.004157 | $0.02817 | |||
3d ago | BUY | $1.65 | 59.17 | 0.002766 | $0.02796 | |||
4d ago | BUY | $0.98 | 35.15 | 0.001643 | $0.02794 | |||
4d ago | BUY | $0.14 | 5.13 | 0.032399 | $0.02785 | 11 | ||
4d ago | BUY | $0.13 | 4.98 | 0.032329 | $0.02784 | 11 | ||
4d ago | BUY | $0.17 | 6.34 | 0.032966 | $0.02768 | |||
4d ago | BUY | $0.29 | 10.69 | 0.035 | $0.02769 | |||
4d ago | BUY | $0.48 | 17.65 | 0.038255 | $0.02768 | 30 | ||
4d ago | SELL | $<1 | 0.7582 | 0.043526 | $0.02759 | |||
4d ago | BUY | $0.23 | 8.33 | 0.033894 | $0.02773 | 11 | ||
4d ago | BUY | $0.29 | 10.70 | 0.035002 | $0.02768 | |||
4d ago | BUY | $0.29 | 10.77 | 0.035037 | $0.02767 | |||
4d ago | BUY | $0.52 | 19.11 | 0.038937 | $0.02766 | |||
4d ago | BUY | $0.30 | 10.92 | 0.035108 | $0.02751 | 28 | ||
4d ago | BUY | $0.42 | 15.40 | 0.0372 | $0.02751 | |||
4d ago | BUY | $1.57 | 57.25 | 0.002676 | $0.02751 | 30 | ||
4d ago | BUY | $0.84 | 30.54 | 0.001427 | $0.02751 | |||
4d ago | BUY | $3.59 | 130.74 | 0.006109 | $0.02751 | |||
4d ago | BUY | $5.35 | 194.82 | 0.009100 | $0.02751 | 157 | ||
4d ago | BUY | $8.77 | 319.04 | 0.01489 | $0.02749 | |||
4d ago | SELL | $66.56 | 2,427.36 | 0.1130 | $0.02742 | |||
4d ago | BUY | $0.71 | 25.58 | 0.001200 | $0.02783 | |||
4d ago | SELL | $103.06 | 3,704.93 | 0.1736 | $0.02781 | |||
4d ago | SELL | $<1 | 0.2961 | 0.041393 | $0.02809 | |||
4d ago | SELL | $0.61 | 21.62 | 0.001017 | $0.02830 | 30 | ||
4d ago | SELL | $0.34 | 12.09 | 0.035690 | $0.02829 | |||
4d ago | SELL | $0.30 | 10.90 | 0.035129 | $0.02829 | |||
4d ago | SELL | $0.99 | 35.03 | 0.001648 | $0.02827 | 30 | ||
4d ago | SELL | $2.47 | 87.17 | 0.004102 | $0.02833 | 31 | ||
4d ago | SELL | $5.24 | 185.08 | 0.008713 | $0.02834 | |||
4d ago | SELL | $0.82 | 29.27 | 0.001378 | $0.02835 | |||
4d ago | SELL | $1.08 | 38.27 | 0.001802 | $0.02835 | |||
4d ago | SELL | $5.35 | 188.81 | 0.008893 | $0.02836 | 11 | ||
4d ago | BUY | $173.39 | 6,122.47 | 0.2879 | $0.02832 | |||
4d ago | BUY | $0.65 | 23.78 | 0.001111 | $0.02770 | 30 | ||
4d ago | BUY | $3.26 | 117.72 | 0.005499 | $0.02770 | |||
4d ago | BUY | $17.70 | 639.69 | 0.02985 | $0.02768 | |||
4d ago | SELL | $152.52 | 5,508.70 | 0.2572 | $0.02768 | |||
4d ago | SELL | $0.22 | 8.21 | 0.033858 | $0.02767 | |||
4d ago | SELL | $<1 | 0.9170 | 0.044307 | $0.02767 | |||
4d ago | SELL | $0.15 | 5.56 | 0.032614 | $0.02764 | |||
4d ago | SELL | $0.21 | 7.89 | 0.033710 | $0.02762 | |||
4d ago | SELL | $0.41 | 15.15 | 0.037116 | $0.02767 | |||
4d ago | SELL | $0.46 | 16.76 | 0.037874 | $0.02762 | |||
4d ago | SELL | $0.73 | 26.65 | 0.001252 | $0.02774 | |||
4d ago | SELL | $0.24 | 8.91 | 0.034189 | $0.02739 | 28 | ||
5d ago | SELL | $0.16 | 5.87 | 0.032758 | $0.02740 | |||
5d ago | SELL | $0.57 | 21.01 | 0.039871 | $0.02749 | |||
5d ago | SELL | $0.39 | 14.45 | 0.036792 | $0.02749 | |||
5d ago | SELL | $0.24 | 9.05 | 0.034255 | $0.02746 | |||
5d ago | SELL | $0.42 | 15.33 | 0.037204 | $0.02746 | |||
5d ago | SELL | $0.27 | 10.09 | 0.034740 | $0.02746 | |||
5d ago | SELL | $0.58 | 21.35 | 0.001003 | $0.02737 | 157 | ||
5d ago | SELL | $1.29 | 47.41 | 0.002227 | $0.02734 | |||
5d ago | SELL | $0.61 | 22.88 | 0.001075 | $0.02709 | |||
5d ago | SELL | $0.99 | 36.86 | 0.001732 | $0.02709 | |||
5d ago | SELL | $0.73 | 27.29 | 0.001283 | $0.02709 |