İşlemler77
Satın AlmalarSatışlar
4136
Hacim$4.0K
Satın Alma HacmiSatış Hacmi
$2.0K$2.0K
Piyasa Yapıcılar60
AlıcılarSatıcılar
3332
Güvenlik
4 Uyarı
Circ. Supply
13,809,57699.99%
Toplam Arz13,809,576
Maksimum Arz13,810,000
HavuzlanmışFIL6,040.66($17.9K)
HavuzlanmışWBNB30.95($17.9K)
Dönüştürücü
1FIL
= $2.96
?FIL
USD
Hakkında
Filecoin Genel Bakış
Filecoin (FIL), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $2.9639 fiyatından işlem görüyor. Filecoin'in dolaşımdaki arzı 13.81M ve piyasa değeri $40.93M.
Filecoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Filecoin (FIL) fiyatı % -3.3 değişim yaşadı, işlem hacmi ise $40.93M. Filecoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FIL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $11.84 | 3.99 | 0.02052 | $2.96 | 39 | ||
33m ago | SELL | $4.52 | 1.53 | 0.007836 | $2.94 | 14 | ||
40m ago | SELL | $17.74 | 6.02 | 0.03078 | $2.94 | 90 | ||
40m ago | SELL | $7.67 | 2.60 | 0.01331 | $2.95 | 201 | ||
40m ago | BUY | $63.99 | 21.61 | 0.1108 | $2.96 | |||
1h ago | SELL | $26.53 | 9.00 | 0.04583 | $2.94 | |||
1h ago | SELL | $8.32 | 2.81 | 0.01436 | $2.96 | 10 | ||
1h ago | SELL | $1.49 | 0.5033 | 0.002569 | $2.96 | 788 | ||
1h ago | SELL | $31.19 | 10.49 | 0.05368 | $2.97 | |||
1h ago | SELL | $8.36 | 2.80 | 0.01435 | $2.98 | 788 | ||
1h ago | SELL | $20.82 | 6.96 | 0.03575 | $2.99 | 788 | ||
1h ago | SELL | $8.36 | 2.79 | 0.01436 | $2.99 | |||
2h ago | SELL | $31.43 | 10.46 | 0.05394 | $3.00 | 84 | ||
2h ago | SELL | $2.30 | 0.7626 | 0.003938 | $3.01 | 178 | ||
2h ago | SELL | $11.37 | 3.76 | 0.01946 | $3.02 | |||
2h ago | SELL | $13.24 | 4.37 | 0.02266 | $3.02 | |||
2h ago | SELL | $26.65 | 8.79 | 0.04561 | $3.03 | 71 | ||
2h ago | SELL | $11.36 | 3.74 | 0.01946 | $3.03 | 788 | ||
2h ago | SELL | $22.12 | 7.27 | 0.03789 | $3.03 | |||
3h ago | SELL | $0.25 | 0.08447 | 0.034403 | $3.03 | 54 | ||
3h ago | SELL | $9.01 | 2.95 | 0.01540 | $3.05 | |||
5h ago | BUY | $0.10 | 0.03464 | 0.031816 | $3.06 | 215 | ||
5h ago | BUY | $20.39 | 6.65 | 0.03485 | $3.06 | 180 | ||
5h ago | BUY | $3.05 | 0.9959 | 0.005210 | $3.06 | |||
5h ago | BUY | $12.50 | 4.08 | 0.02134 | $3.06 | 222 | ||
5h ago | BUY | $0.57 | 0.1868 | 0.039761 | $3.05 | 60 | ||
5h ago | BUY | $1.20 | 0.3942 | 0.002059 | $3.05 | 60 | ||
5h ago | BUY | $0.58 | 0.1914 | 0.001000 | $3.05 | |||
5h ago | BUY | $0.58 | 0.1914 | 0.001000 | $3.05 | |||
5h ago | SELL | $15.22 | 5.00 | 0.02600 | $3.04 | |||
5h ago | BUY | $9.77 | 3.18 | 0.01667 | $3.06 | |||
5h ago | BUY | $0.77 | 0.2529 | 0.001321 | $3.05 | 246 | ||
5h ago | BUY | $0.15 | 0.04988 | 0.032606 | $3.05 | 830 | ||
5h ago | BUY | $1.18 | 0.3884 | 0.002029 | $3.05 | 830 | ||
5h ago | BUY | $0.11 | 0.03912 | 0.032044 | $3.05 | 830 | ||
5h ago | BUY | $5.05 | 1.65 | 0.008628 | $3.05 | 90 | ||
5h ago | BUY | $128.17 | 42.21 | 0.2188 | $3.03 | 28 | ||
5h ago | BUY | $164.38 | 55.01 | 0.2806 | $2.98 | 28 | ||
5h ago | SELL | $177.27 | 59.58 | 0.3026 | $2.97 | |||
5h ago | SELL | $164.38 | 54.22 | 0.2806 | $3.03 | 28 | ||
6h ago | SELL | $6.14 | 2.00 | 0.01045 | $3.07 | |||
9h ago | SELL | $18.95 | 6.14 | 0.03217 | $3.08 | 78 | ||
11h ago | BUY | $5.22 | 1.67 | 0.008824 | $3.11 | 18 | ||
11h ago | SELL | $0.21 | 0.06979 | 0.033653 | $3.10 | |||
11h ago | BUY | $25.93 | 8.32 | 0.04371 | $3.11 | |||
12h ago | SELL | $1,260.67 | 380.28 | 2.12 | $3.31 | 211 | ||
12h ago | BUY | $1,260.68 | 378.38 | 2.12 | $3.33 | |||
12h ago | BUY | $<1 | 0.015381 | 0.0172 | $3.12 | 211 | ||
12h ago | SELL | $5.85 | 1.88 | 0.009844 | $3.10 | 60 | ||
12h ago | SELL | $1.93 | 0.6231 | 0.003256 | $3.10 | 191 | ||
12h ago | SELL | $2.75 | 0.8876 | 0.004639 | $3.10 | |||
15h ago | BUY | $14.23 | 4.53 | 0.02379 | $3.14 | 788 | ||
16h ago | BUY | $13.86 | 4.41 | 0.02313 | $3.14 | 78 | ||
16h ago | BUY | $14.26 | 4.54 | 0.02378 | $3.13 | 788 | ||
17h ago | BUY | $21.38 | 6.82 | 0.03567 | $3.13 | |||
17h ago | BUY | $14.26 | 4.56 | 0.02378 | $3.12 | |||
17h ago | BUY | $3.26 | 1.04 | 0.005448 | $3.12 | 241 | ||
17h ago | BUY | $12.10 | 3.87 | 0.02017 | $3.12 | 25 | ||
17h ago | BUY | $21.44 | 6.88 | 0.03575 | $3.11 | 204 | ||
17h ago | BUY | $2.50 | 0.8029 | 0.004166 | $3.11 | 254 | ||
18h ago | SELL | $0.33 | 0.1084 | 0.035597 | $3.09 | 67 | ||
19h ago | SELL | $0.90 | 0.2928 | 0.001512 | $3.09 | 600 | ||
19h ago | BUY | $59.98 | 19.37 | 0.1002 | $3.09 | 196 | ||
19h ago | BUY | $11.25 | 3.65 | 0.01885 | $3.07 | 58 | ||
19h ago | BUY | $7.86 | 2.55 | 0.01317 | $3.07 | 60 | ||
19h ago | BUY | $18.44 | 6.00 | 0.03087 | $3.06 | 103 | ||
19h ago | BUY | $8.40 | 2.73 | 0.01406 | $3.06 | 54 | ||
19h ago | SELL | $9.97 | 3.26 | 0.01669 | $3.05 | 21 | ||
20h ago | SELL | $26.16 | 8.54 | 0.04375 | $3.06 | |||
20h ago | SELL | $21.34 | 6.95 | 0.03570 | $3.06 | |||
20h ago | SELL | $4.65 | 1.51 | 0.007790 | $3.07 | |||
21h ago | BUY | $8.11 | 2.62 | 0.01356 | $3.08 | 39 | ||
21h ago | BUY | $11.23 | 3.63 | 0.01876 | $3.08 | 26 | ||
22h ago | BUY | $5.23 | 1.69 | 0.008754 | $3.08 | |||
22h ago | BUY | $20.71 | 6.73 | 0.03465 | $3.07 | |||
1d ago | SELL | $4.57 | 1.50 | 0.007673 | $3.04 | |||
1d ago | BUY | $6.29 | 2.06 | 0.01059 | $3.05 | 251 | ||
1d ago | BUY | $13.31 | 4.34 | 0.02231 | $3.06 | |||
1d ago | SELL | $16.98 | 5.56 | 0.02844 | $3.05 | 16 | ||
1d ago | SELL | $5.70 | 1.86 | 0.009545 | $3.05 | 788 | ||
1d ago | BUY | $0.34 | 0.1127 | 0.035802 | $3.08 | |||
1d ago | SELL | $32.04 | 10.43 | 0.05349 | $3.07 | 10 | ||
1d ago | SELL | $11.56 | 3.77 | 0.01940 | $3.06 | |||
1d ago | SELL | $7.68 | 2.50 | 0.01290 | $3.06 | 123 | ||
1d ago | BUY | $0.24 | 0.07834 | 0.034052 | $3.08 | 100 | ||
1d ago | SELL | $11.60 | 3.76 | 0.01940 | $3.08 | 11 | ||
1d ago | SELL | $17.39 | 5.64 | 0.02910 | $3.08 | 788 | ||
1d ago | SELL | $14.20 | 4.59 | 0.02376 | $3.08 | 15 | ||
1d ago | SELL | $14.19 | 4.59 | 0.02376 | $3.09 | |||
1d ago | SELL | $11.57 | 3.74 | 0.01940 | $3.09 | 11 | ||
1d ago | SELL | $6.97 | 2.25 | 0.01168 | $3.09 | 788 | ||
1d ago | SELL | $3.01 | 0.9719 | 0.005044 | $3.10 | 830 | ||
1d ago | SELL | $18.82 | 6.06 | 0.03149 | $3.10 | 58 | ||
1d ago | SELL | $6.98 | 2.24 | 0.01168 | $3.11 | 788 | ||
1d ago | SELL | $11.59 | 3.72 | 0.01939 | $3.11 | 788 | ||
1d ago | SELL | $24.57 | 7.87 | 0.04111 | $3.11 | |||
1d ago | SELL | $5.52 | 1.76 | 0.009242 | $3.12 | 13 | ||
1d ago | BUY | $0.97 | 0.3088 | 0.001622 | $3.14 | 1081 | ||
1d ago | BUY | $111.42 | 35.61 | 0.1859 | $3.12 | 16 | ||
1d ago | BUY | $190.35 | 61.82 | 0.3177 | $3.07 | 16 |