İşlemler66
Satın AlmalarSatışlar
2343
Hacim$93
Satın Alma HacmiSatış Hacmi
$17$76
Piyasa Yapıcılar23
AlıcılarSatıcılar
1218
Güvenlik
2 Uyarı
Circ. Supply
20.39B97.09%
Toplam Arz20.39B
Maksimum Arz21.00B
Havuzlanmışgrok684,563,837($17.2K)
HavuzlanmışLPz208,120,151($17.2K)
Dönüştürücü
1grok
= $0.042514
?grok
USD
Hakkında
grok Genel Bakış
grok (grok), 01.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.00002514 fiyatından işlem görüyor. grok'in dolaşımdaki arzı 20.39B ve piyasa değeri $512,754.
grok Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, grok (grok) fiyatı % +0.5 değişim yaşadı, işlem hacmi ise $512,754. grok'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | grok | LPz | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | BUY | $0.21 | 8,394.11 | 0.033478 | $0.042514 | 299 | ||
45m ago | BUY | $0.45 | 18,279 | 0.037573 | $0.042513 | 192 | ||
51m ago | BUY | $0.36 | 14,619 | 0.036056 | $0.042512 | 192 | ||
1h ago | BUY | $0.21 | 8,507.42 | 0.033525 | $0.042509 | 198 | ||
1h ago | BUY | $0.17 | 7,079.35 | 0.032934 | $0.042509 | 299 | ||
3h ago | BUY | $<1 | 880.18 | 0.043647 | $0.042510 | 25 | ||
4h ago | SELL | $0.35 | 14,098 | 0.035814 | $0.042494 | 188 | ||
7h ago | BUY | $2.83 | 113,221 | 0.004696 | $0.042501 | |||
8h ago | BUY | $0.67 | 26,913 | 0.001115 | $0.042503 | 192 | ||
8h ago | BUY | $0.54 | 21,583 | 0.038946 | $0.042506 | 295 | ||
8h ago | BUY | $0.93 | 37,122 | 0.001538 | $0.042506 | 299 | ||
9h ago | BUY | $0.25 | 10,056 | 0.034168 | $0.042505 | 295 | ||
9h ago | BUY | $0.22 | 8,845.12 | 0.033666 | $0.042504 | 299 | ||
9h ago | BUY | $<1 | 734.94 | 0.043045 | $0.042505 | 25 | ||
9h ago | BUY | $1.32 | 52,663 | 0.002181 | $0.042508 | 662 | ||
9h ago | BUY | $0.40 | 16,345 | 0.036770 | $0.042508 | |||
9h ago | BUY | $0.81 | 32,490 | 0.001345 | $0.042508 | 188 | ||
10h ago | BUY | $1.09 | 43,801 | 0.001815 | $0.042500 | 11 | ||
11h ago | BUY | $0.31 | 12,815 | 0.035300 | $0.042496 | 192 | ||
11h ago | BUY | $0.35 | 14,333 | 0.035929 | $0.042495 | |||
12h ago | BUY | $1.92 | 77,477 | 0.003206 | $0.042483 | 662 | ||
12h ago | SELL | $0.40 | 16,241 | 0.036693 | $0.042464 | |||
12h ago | SELL | $0.46 | 18,731 | 0.037719 | $0.042465 | 198 | ||
12h ago | SELL | $1.68 | 68,117 | 0.002808 | $0.042466 | 662 | ||
12h ago | SELL | $1.68 | 68,133 | 0.002810 | $0.042467 | 662 | ||
12h ago | SELL | $1.10 | 44,945 | 0.001854 | $0.042469 | 662 | ||
12h ago | SELL | $0.26 | 10,764 | 0.034441 | $0.042469 | |||
12h ago | SELL | $1.68 | 68,145 | 0.002812 | $0.042470 | |||
12h ago | SELL | $0.43 | 17,705 | 0.037308 | $0.042470 | |||
13h ago | SELL | $0.19 | 7,975.86 | 0.033292 | $0.042471 | 295 | ||
13h ago | SELL | $0.22 | 8,902.62 | 0.033675 | $0.042471 | 188 | ||
13h ago | SELL | $0.23 | 9,507.19 | 0.033924 | $0.042472 | |||
13h ago | SELL | $0.19 | 7,861.28 | 0.033244 | $0.042472 | 299 | ||
13h ago | SELL | $0.43 | 17,726 | 0.037317 | $0.042473 | 192 | ||
13h ago | SELL | $0.20 | 8,326.15 | 0.033437 | $0.042473 | 301 | ||
13h ago | SELL | $0.52 | 21,327 | 0.038805 | $0.042473 | |||
13h ago | SELL | $0.28 | 11,387 | 0.034699 | $0.042478 | 188 | ||
13h ago | BUY | $<1 | 2,049.15 | 0.048498 | $0.042491 | 295 | ||
13h ago | SELL | $0.25 | 10,342 | 0.034267 | $0.042479 | |||
15h ago | SELL | $0.46 | 18,730 | 0.037738 | $0.042472 | 188 | ||
17h ago | SELL | $0.44 | 18,033 | 0.037447 | $0.042463 | 301 | ||
17h ago | SELL | $0.50 | 20,668 | 0.038536 | $0.042464 | 43 | ||
20h ago | SELL | $1.29 | 52,495 | 0.002165 | $0.042459 | 301 | ||
20h ago | SELL | $1.34 | 54,580 | 0.002252 | $0.042460 | |||
20h ago | SELL | $0.48 | 19,682 | 0.038122 | $0.042462 | 188 | ||
20h ago | SELL | $0.36 | 14,957 | 0.036174 | $0.042460 | 198 | ||
20h ago | SELL | $0.14 | 5,821.45 | 0.032402 | $0.042461 | 301 | ||
21h ago | SELL | $0.22 | 9,113.90 | 0.033761 | $0.042460 | 295 | ||
21h ago | SELL | $0.45 | 18,378 | 0.037580 | $0.042462 | 301 | ||
21h ago | SELL | $0.22 | 9,036.65 | 0.033728 | $0.042462 | 198 | ||
21h ago | SELL | $0.14 | 5,950.12 | 0.032455 | $0.042458 | 295 | ||
21h ago | SELL | $0.54 | 22,008 | 0.039082 | $0.042459 | 188 | ||
21h ago | SELL | $0.77 | 31,376 | 0.001295 | $0.042456 | 192 | ||
21h ago | SELL | $0.48 | 19,899 | 0.038214 | $0.042456 | 301 | ||
21h ago | SELL | $2.52 | 102,862 | 0.004247 | $0.042458 | 192 | ||
21h ago | SELL | $2.40 | 97,647 | 0.004031 | $0.042459 | 192 | ||
21h ago | BUY | $3.39 | 137,352 | 0.005697 | $0.042471 | |||
21h ago | SELL | $48.99 | 1,976,003 | 0.08222 | $0.042479 | |||
21h ago | SELL | $0.23 | 9,336.74 | 0.033897 | $0.042485 | |||
22h ago | SELL | $0.25 | 10,453 | 0.034369 | $0.042486 | |||
22h ago | SELL | $0.53 | 21,366 | 0.038930 | $0.042487 | 198 | ||
22h ago | SELL | $1.39 | 56,101 | 0.002345 | $0.042481 | 188 | ||
22h ago | SELL | $0.51 | 20,813 | 0.038703 | $0.042481 | |||
22h ago | SELL | $0.76 | 30,702 | 0.001284 | $0.042481 | 65 | ||
22h ago | SELL | $<1 | 1,172.45 | 0.044896 | $0.042492 | 295 | ||
23h ago | BUY | $0.17 | 7,156.00 | 0.033001 | $0.042503 | 295 | ||
1d ago | BUY | $2.16 | 86,483 | 0.003630 | $0.042502 | |||
1d ago | BUY | $0.31 | 12,685 | 0.035316 | $0.042509 | 192 | ||
1d ago | BUY | $0.19 | 7,595.38 | 0.033182 | $0.042510 | 299 | ||
1d ago | BUY | $0.15 | 6,149.85 | 0.032574 | $0.042511 | |||
1d ago | BUY | $2.16 | 86,333 | 0.003614 | $0.042509 | 198 | ||
1d ago | BUY | $4.13 | 164,397 | 0.006893 | $0.042513 | 662 | ||
1d ago | BUY | $0.37 | 14,753 | 0.036205 | $0.042523 | |||
1d ago | SELL | $<1 | 1,036.37 | 0.044355 | $0.042517 | 299 | ||
1d ago | BUY | $<1 | 1,187.67 | 0.045015 | $0.042530 | 198 | ||
1d ago | BUY | $<1 | 746.20 | 0.043150 | $0.042533 | 299 | ||
1d ago | BUY | $<1 | 435.75 | 0.041840 | $0.042531 | 295 | ||
1d ago | SELL | $0.59 | 23,753 | 0.039970 | $0.042509 | |||
1d ago | SELL | $0.26 | 10,540 | 0.034425 | $0.042509 | |||
1d ago | SELL | $0.43 | 17,292 | 0.037261 | $0.042510 | |||
1d ago | SELL | $0.41 | 16,511 | 0.036935 | $0.042511 | |||
1d ago | SELL | $0.24 | 9,720.36 | 0.034082 | $0.042511 | 299 | ||
1d ago | SELL | $1.03 | 41,318 | 0.001735 | $0.042514 | 295 | ||
1d ago | SELL | $1.11 | 44,385 | 0.001864 | $0.042515 | |||
1d ago | SELL | $0.39 | 15,690 | 0.036592 | $0.042515 | 192 | ||
1d ago | SELL | $0.28 | 11,242 | 0.034723 | $0.042515 | 299 | ||
1d ago | SELL | $0.52 | 20,883 | 0.038767 | $0.042517 | |||
1d ago | SELL | $0.33 | 13,437 | 0.035640 | $0.042520 | 188 | ||
1d ago | SELL | $0.46 | 18,600 | 0.037816 | $0.042517 | 192 | ||
1d ago | SELL | $0.35 | 14,195 | 0.035954 | $0.042511 | 192 | ||
1d ago | BUY | $0.34 | 13,619 | 0.035710 | $0.042508 | 192 | ||
1d ago | BUY | $0.51 | 20,418 | 0.038556 | $0.042511 | 192 | ||
1d ago | BUY | $2.99 | 119,446 | 0.005004 | $0.042510 | |||
1d ago | BUY | $11.87 | 473,355 | 0.01982 | $0.042509 | 85 | ||
1d ago | BUY | $0.12 | 5,033.91 | 0.032118 | $0.042521 | |||
1d ago | SELL | $42.39 | 1,675,538 | 0.07077 | $0.042530 | |||
1d ago | SELL | $5.28 | 209,641 | 0.008826 | $0.042522 | 299 | ||
1d ago | SELL | $2.95 | 117,042 | 0.004935 | $0.042525 | 76 | ||
1d ago | SELL | $0.35 | 14,036 | 0.035888 | $0.042513 | 295 | ||
2d ago | SELL | $0.26 | 10,651 | 0.034456 | $0.042504 | 299 |