İşlemler824
Satın AlmalarSatışlar
568256
Hacim$4.4K
Satın Alma HacmiSatış Hacmi
$1.8K$2.7K
Piyasa Yapıcılar240
AlıcılarSatıcılar
181128
Güvenlik
2 Uyarı
Circ. Supply
21.00B99.99%
Toplam Arz21.00B
Maksimum Arz21.00B
Havuzlanmışgrok2.37B($68.5K)
HavuzlanmışWBNB109.23($68.5K)
Dönüştürücü
1grok
= $0.042903
?grok
USD
Hakkında
grok Genel Bakış
grok (grok), 12.30.2024 tarihinde piyasaya sürüldü ve şu anda $0.00002903 fiyatından işlem görüyor. grok'in dolaşımdaki arzı 21.00B ve piyasa değeri $609,763.
grok Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, grok (grok) fiyatı % +1.0 değişim yaşadı, işlem hacmi ise $609,763. grok'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | grok | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | BUY | $3.28 | 113,230 | 0.005239 | $0.042903 | 1012 | ||
18s ago | BUY | $1.30 | 44,955 | 0.002080 | $0.042903 | 1105 | ||
21s ago | BUY | $1.26 | 43,702 | 0.002022 | $0.042903 | 481 | ||
21s ago | BUY | $0.19 | 6,597.49 | 0.033052 | $0.042903 | 602 | ||
21s ago | BUY | $3.04 | 104,931 | 0.004854 | $0.042903 | 399 | ||
24s ago | BUY | $1.38 | 47,810 | 0.002211 | $0.042903 | 602 | ||
45s ago | BUY | $1.90 | 65,492 | 0.003029 | $0.042903 | 1502 | ||
48s ago | BUY | $1.85 | 64,048 | 0.002962 | $0.042902 | 4317 | ||
48s ago | BUY | $5.45 | 187,891 | 0.008690 | $0.042902 | 4317 | ||
51s ago | BUY | $0.59 | 20,494 | 0.039478 | $0.042902 | 57 | ||
51s ago | BUY | $6.95 | 239,747 | 0.01108 | $0.042902 | 1235 | ||
51s ago | BUY | $2.49 | 85,953 | 0.003974 | $0.042901 | 337 | ||
57s ago | BUY | $3.89 | 134,085 | 0.006199 | $0.042901 | 1105 | ||
1m ago | BUY | $1.84 | 63,687 | 0.002944 | $0.042901 | |||
1m ago | BUY | $1.41 | 48,809 | 0.002256 | $0.042900 | |||
2m ago | BUY | $4.31 | 148,849 | 0.006880 | $0.042900 | 1012 | ||
2m ago | BUY | $1.02 | 35,252 | 0.001629 | $0.042900 | |||
2m ago | BUY | $13.20 | 455,337 | 0.02104 | $0.042900 | 1105 | ||
2m ago | BUY | $1.99 | 68,726 | 0.003175 | $0.042899 | |||
2m ago | SELL | $125.51 | 4,342,820 | 0.2000 | $0.042890 | |||
2m ago | BUY | $12.48 | 429,373 | 0.01990 | $0.042908 | 2595 | ||
2m ago | BUY | $1.42 | 49,163 | 0.002278 | $0.042908 | 767 | ||
2m ago | BUY | $2.92 | 100,447 | 0.004655 | $0.042908 | 481 | ||
2m ago | BUY | $2.38 | 82,008 | 0.003800 | $0.042907 | 400 | ||
2m ago | BUY | $4.21 | 144,908 | 0.006715 | $0.042907 | 48 | ||
2m ago | BUY | $1.17 | 40,543 | 0.001878 | $0.042907 | 409 | ||
3m ago | BUY | $14.85 | 510,817 | 0.02366 | $0.042907 | 1103 | ||
3m ago | BUY | $11.73 | 403,932 | 0.01870 | $0.042906 | 127 | ||
3m ago | SELL | $125.51 | 4,333,394 | 0.2000 | $0.042896 | |||
4m ago | BUY | $0.25 | 8,736.18 | 0.034059 | $0.042916 | 48 | ||
4m ago | BUY | $1.48 | 51,091 | 0.002374 | $0.042915 | 409 | ||
4m ago | BUY | $1.88 | 64,563 | 0.003000 | $0.042915 | 546 | ||
4m ago | BUY | $2.31 | 79,404 | 0.003689 | $0.042915 | 1103 | ||
5m ago | BUY | $1.95 | 67,051 | 0.003115 | $0.042914 | 1103 | ||
5m ago | BUY | $5.95 | 204,403 | 0.009495 | $0.042914 | 602 | ||
5m ago | BUY | $1.06 | 36,515 | 0.001696 | $0.042913 | 230 | ||
5m ago | BUY | $2.04 | 70,317 | 0.003266 | $0.042913 | 549 | ||
5m ago | BUY | $3.10 | 106,606 | 0.004951 | $0.042913 | 4317 | ||
5m ago | BUY | $2.49 | 85,540 | 0.003972 | $0.042912 | 4317 | ||
5m ago | BUY | $4.76 | 163,609 | 0.007597 | $0.042912 | 4317 | ||
5m ago | BUY | $4.82 | 165,737 | 0.007695 | $0.042912 | 4317 | ||
5m ago | BUY | $5.25 | 180,507 | 0.008379 | $0.042911 | 4317 | ||
5m ago | BUY | $10.07 | 345,995 | 0.01605 | $0.042911 | 1207 | ||
5m ago | BUY | $3.15 | 108,418 | 0.005030 | $0.042910 | 4317 | ||
5m ago | BUY | $4.51 | 155,199 | 0.007200 | $0.042910 | 4317 | ||
5m ago | BUY | $1.58 | 54,597 | 0.002532 | $0.042910 | 291 | ||
5m ago | BUY | $23.50 | 808,174 | 0.03748 | $0.042908 | 1391 | ||
6m ago | BUY | $2.50 | 86,282 | 0.004000 | $0.042904 | 214 | ||
6m ago | SELL | $125.28 | 4,327,973 | 0.2000 | $0.042894 | |||
6m ago | BUY | $19.70 | 672,501 | 0.03128 | $0.042929 | 2594 | ||
7m ago | SELL | $125.96 | 4,314,635 | 0.2000 | $0.042919 | |||
7m ago | BUY | $3.15 | 107,438 | 0.005014 | $0.042939 | 130 | ||
7m ago | SELL | $125.96 | 4,299,303 | 0.2000 | $0.042929 | |||
8m ago | BUY | $2.42 | 82,030 | 0.003841 | $0.042950 | 292 | ||
9m ago | BUY | $1.61 | 54,783 | 0.002565 | $0.042946 | 416 | ||
9m ago | BUY | $0.49 | 16,934 | 0.037930 | $0.042946 | 436 | ||
12m ago | SELL | $5.86 | 200,000 | 0.009320 | $0.042932 | |||
13m ago | BUY | $3.27 | 111,201 | 0.005208 | $0.042949 | 4317 | ||
15m ago | BUY | $1.06 | 36,196 | 0.001695 | $0.042948 | 308 | ||
15m ago | BUY | $4.71 | 159,873 | 0.007486 | $0.042948 | 257 | ||
17m ago | BUY | $2.42 | 82,049 | 0.003841 | $0.042950 | |||
18m ago | BUY | $2.93 | 99,286 | 0.004648 | $0.042952 | |||
19m ago | BUY | $1.74 | 59,112 | 0.002767 | $0.042952 | 1207 | ||
19m ago | BUY | $1.90 | 64,403 | 0.003015 | $0.042952 | 54 | ||
19m ago | BUY | $1.58 | 53,715 | 0.002514 | $0.042952 | 1661 | ||
20m ago | BUY | $6.54 | 221,745 | 0.01037 | $0.042952 | 2595 | ||
22m ago | BUY | $3.90 | 132,360 | 0.006194 | $0.042951 | 4317 | ||
22m ago | BUY | $0.56 | 19,134 | 0.038954 | $0.042951 | 1390 | ||
22m ago | SELL | $162.58 | 5,523,149 | 0.2577 | $0.042943 | |||
27m ago | SELL | $0.80 | 27,379 | 0.001280 | $0.042948 | 1103 | ||
30m ago | BUY | $2.88 | 97,216 | 0.004570 | $0.042964 | 1390 | ||
34m ago | SELL | $2.22 | 75,695 | 0.003541 | $0.042945 | 436 | ||
35m ago | SELL | $2.63 | 89,276 | 0.004176 | $0.042945 | 602 | ||
36m ago | SELL | $1.44 | 48,985 | 0.002291 | $0.042946 | 294 | ||
36m ago | BUY | $5.35 | 180,895 | 0.008505 | $0.042961 | 409 | ||
37m ago | BUY | $5.52 | 186,600 | 0.008772 | $0.042961 | 79 | ||
37m ago | BUY | $6.43 | 217,359 | 0.01021 | $0.042961 | 90 | ||
39m ago | BUY | $1.93 | 65,376 | 0.003072 | $0.042961 | 1382 | ||
39m ago | BUY | $1.80 | 60,787 | 0.002856 | $0.042961 | 1105 | ||
42m ago | SELL | $21.47 | 728,356 | 0.03406 | $0.042948 | |||
42m ago | SELL | $108.94 | 3,687,403 | 0.1728 | $0.042954 | 78 | ||
42m ago | BUY | $90.54 | 3,048,594 | 0.1436 | $0.042970 | 78 | ||
44m ago | BUY | $1.94 | 65,305 | 0.003072 | $0.042974 | 1382 | ||
45m ago | BUY | $2.91 | 97,716 | 0.004597 | $0.042979 | 1382 | ||
46m ago | BUY | $1.48 | 49,997 | 0.002352 | $0.042979 | 455 | ||
47m ago | BUY | $0.45 | 15,291 | 0.037193 | $0.042979 | 308 | ||
47m ago | BUY | $1.26 | 42,529 | 0.002000 | $0.042978 | 1390 | ||
49m ago | SELL | $7.27 | 245,247 | 0.01147 | $0.042964 | 400 | ||
51m ago | BUY | $2.12 | 71,659 | 0.003371 | $0.042972 | 284 | ||
53m ago | BUY | $2.96 | 99,906 | 0.004700 | $0.042966 | 10 | ||
54m ago | BUY | $2.36 | 79,889 | 0.003758 | $0.042965 | 20 | ||
57m ago | BUY | $2.36 | 79,893 | 0.003757 | $0.042960 | 1382 | ||
58m ago | BUY | $4.78 | 161,729 | 0.007606 | $0.042960 | 1382 | ||
58m ago | BUY | $3.77 | 127,587 | 0.006000 | $0.042957 | 214 | ||
1h ago | BUY | $2.90 | 98,395 | 0.004626 | $0.042954 | 1390 | ||
1h ago | BUY | $2.36 | 79,921 | 0.003757 | $0.042953 | 1382 | ||
1h ago | BUY | $3.77 | 127,620 | 0.006000 | $0.042957 | 326 | ||
1h ago | BUY | $1.25 | 42,330 | 0.001990 | $0.042957 | |||
1h ago | BUY | $1.93 | 65,348 | 0.003071 | $0.042960 | 1382 | ||
1h ago | BUY | $1.93 | 65,350 | 0.003071 | $0.042957 | 1382 |