İşlemler4
Satın AlmalarSatışlar
13
Hacim$15
Satın Alma HacmiSatış Hacmi
$3$11
Piyasa Yapıcılar3
AlıcılarSatıcılar
12
Güvenlik
Güvenli
Circ. Supply
99,90999.90%
Toplam Arz99,909
Maksimum Arz100,000
HavuzlanmışGoogle53,681($8.2K)
HavuzlanmışWBNB13.30($8.2K)
Dönüştürücü
1Google
= $0.15
?Google
USD
Hakkında
Google Genel Bakış
Google (Google), 04.01.2025 tarihinde piyasaya sürüldü ve şu anda $0.1534 fiyatından işlem görüyor. Google'in dolaşımdaki arzı 99,908.7 ve piyasa değeri $15,335.3.
Google Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Google (Google) fiyatı % +3.8 değişim yaşadı, işlem hacmi ise $15,335.3. Google'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Google | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $3.08 | 20.12 | 0.005000 | $0.15 | |||
14h ago | SELL | $6.98 | 46.20 | 0.01142 | $0.15 | |||
18h ago | SELL | $1.43 | 9.50 | 0.002354 | $0.15 | 23 | ||
18h ago | ADD | $<1 | 0.007353 | 0.051825 | - | |||
18h ago | SELL | $2.99 | 19.84 | 0.004915 | $0.15 | 23 | ||
2d ago | BUY | $57.71 | 390.38 | 0.09652 | $0.14 | 21 | ||
2d ago | SELL | $0.65 | 4.50 | 0.001100 | $0.14 | |||
2d ago | SELL | $44.66 | 301.45 | 0.07405 | $0.14 | |||
2d ago | ADD | $<1 | 0.1618 | 0.044008 | - | |||
2d ago | SELL | $2.34 | 15.73 | 0.003887 | $0.14 | |||
2d ago | SELL | $1.05 | 7.05 | 0.001745 | $0.14 | |||
2d ago | SELL | $28.50 | 190.19 | 0.04719 | $0.14 | 17 | ||
2d ago | ADD | $<1 | 0.09976 | 0.042490 | - | |||
2d ago | SELL | $1.45 | 9.70 | 0.002415 | $0.15 | 17 | ||
2d ago | SELL | $35.88 | 237.74 | 0.05948 | $0.15 | 17 | ||
2d ago | ADD | $<1 | 0.1247 | 0.043142 | - | |||
2d ago | SELL | $1.88 | 12.44 | 0.003128 | $0.15 | 17 | ||
2d ago | BUY | $0.99 | 6.51 | 0.001646 | $0.15 | |||
3d ago | SELL | $35.35 | 237.74 | 0.06003 | $0.14 | 17 | ||
3d ago | ADD | $<1 | 0.1247 | 0.043172 | - | |||
3d ago | SELL | $4.25 | 28.45 | 0.007221 | $0.14 | 17 | ||
3d ago | BUY | $49.87 | 333.32 | 0.08452 | $0.14 | |||
3d ago | SELL | $337.84 | 2,191.24 | 0.5729 | $0.15 | 35 | ||
3d ago | ADD | $0.18 | 1.16 | 0.033197 | - | |||
3d ago | SELL | $50.50 | 312.19 | 0.08564 | $0.16 | 35 | ||
3d ago | BUY | $591.18 | 3,881.00 | 1.00 | $0.15 | 35 | ||
3d ago | BUY | $15.16 | 107.48 | 0.02567 | $0.14 | 21 | ||
3d ago | BUY | $9.49 | 67.25 | 0.01601 | $0.14 | 35 | ||
3d ago | SELL | $<1 | 0.007006 | 0.051657 | $0.14 | |||
3d ago | SELL | $4.71 | 33.64 | 0.007967 | $0.14 | |||
4d ago | SELL | $67.29 | 475.49 | 0.1136 | $0.14 | 17 | ||
4d ago | ADD | $<1 | 0.2495 | 0.046031 | - | |||
4d ago | SELL | $4.29 | 30.09 | 0.007261 | $0.14 | 17 | ||
4d ago | BUY | $17.03 | 119.34 | 0.02888 | $0.14 | 21 | ||
4d ago | SELL | $33.87 | 237.74 | 0.05738 | $0.14 | 17 | ||
4d ago | ADD | $<1 | 0.1257 | 0.043056 | - | |||
4d ago | SELL | $4.50 | 31.48 | 0.007637 | $0.14 | 17 | ||
4d ago | BUY | $0.59 | 4.09 | 0.039983 | $0.14 | 35 | ||
4d ago | BUY | $23.69 | 164.50 | 0.04000 | $0.14 | 35 | ||
5d ago | BUY | $17.77 | 124.03 | 0.03000 | $0.14 | 35 | ||
5d ago | SELL | $0.13 | 0.9509 | 0.032283 | $0.14 | |||
5d ago | BUY | $14.32 | 100.46 | 0.02420 | $0.14 | |||
5d ago | SELL | $0.13 | 0.9509 | 0.032275 | $0.14 | |||
5d ago | SELL | $125.25 | 868.97 | 0.2112 | $0.14 | |||
5d ago | ADD | $<1 | 0.4875 | 0.031207 | - | |||
5d ago | SELL | $6.94 | 47.36 | 0.01171 | $0.14 | |||
5d ago | SELL | $3.36 | 22.90 | 0.005670 | $0.14 | |||
5d ago | SELL | $0.97 | 6.60 | 0.001635 | $0.14 | |||
5d ago | SELL | $1.94 | 13.21 | 0.003276 | $0.14 | |||
5d ago | SELL | $2.52 | 17.11 | 0.004244 | $0.14 | 10 | ||
5d ago | SELL | $21.09 | 142.64 | 0.03547 | $0.14 | 17 | ||
5d ago | ADD | $<1 | 0.07662 | 0.041915 | - | |||
5d ago | SELL | $1.33 | 9.00 | 0.002247 | $0.14 | 17 | ||
5d ago | SELL | $0.50 | 3.43 | 0.038573 | $0.14 | |||
5d ago | BUY | $4.69 | 31.82 | 0.007974 | $0.14 | |||
5d ago | SELL | $23.92 | 162.32 | 0.04056 | $0.14 | |||
5d ago | ADD | $<1 | 0.1115 | 0.042804 | - | |||
5d ago | SELL | $1.63 | 11.04 | 0.002768 | $0.14 | |||
5d ago | BUY | $0.59 | 3.96 | 0.001000 | $0.14 | |||
5d ago | SELL | $7.28 | 49.43 | 0.01240 | $0.14 | |||
5d ago | SELL | $0.14 | 0.9510 | 0.032389 | $0.14 | 26 | ||
6d ago | SELL | $1.36 | 9.17 | 0.002304 | $0.14 | 11 | ||
6d ago | ADD | $<1 | 0.01694 | 0.054269 | - | |||
6d ago | SELL | $4.58 | 30.75 | 0.007732 | $0.14 | 11 | ||
6d ago | BUY | $87.85 | 593.97 | 0.1485 | $0.14 | 35 | ||
6d ago | SELL | $3.35 | 23.12 | 0.005692 | $0.14 | |||
6d ago | SELL | $27.56 | 190.19 | 0.04701 | $0.14 | 17 | ||
6d ago | ADD | $<1 | 0.1327 | 0.043300 | - | |||
6d ago | SELL | $2.01 | 13.88 | 0.003444 | $0.14 | 17 | ||
6d ago | SELL | $2.76 | 19.01 | 0.004721 | $0.14 | 17 | ||
6d ago | SELL | $3.72 | 25.67 | 0.006379 | $0.14 | |||
7d ago | BUY | $1.16 | 8.00 | 0.002000 | $0.14 | |||
7d ago | SELL | $0.68 | 4.75 | 0.001181 | $0.14 | |||
7d ago | BUY | $1.15 | 8.00 | 0.002000 | $0.14 | |||
7d ago | SELL | $0.50 | 3.53 | 0.038777 | $0.14 | |||
7d ago | SELL | $1.41 | 9.82 | 0.002442 | $0.14 | 35 | ||
8d ago | BUY | $0.58 | 4.00 | 0.001000 | $0.14 | |||
8d ago | SELL | $0.13 | 0.9509 | 0.032363 | $0.14 | |||
8d ago | ADD | $<1 | 0.05287 | 0.041317 | - | |||
8d ago | SELL | $0.77 | 5.39 | 0.001341 | $0.14 | |||
8d ago | BUY | $0.76 | 5.22 | 0.001304 | $0.14 | |||
8d ago | SELL | $1.25 | 8.55 | 0.002127 | $0.14 | 56 | ||
8d ago | SELL | $2.93 | 19.97 | 0.004967 | $0.14 | 56 | ||
8d ago | SELL | $5.54 | 38.03 | 0.009472 | $0.14 | 35 | ||
8d ago | SELL | $4.84 | 33.28 | 0.008299 | $0.14 | 35 | ||
9d ago | SELL | $3.47 | 23.77 | 0.005934 | $0.14 | 56 | ||
9d ago | ADD | $<1 | 0.03354 | 0.058399 | - | |||
9d ago | SELL | $1.15 | 7.89 | 0.001972 | $0.14 | 56 | ||
9d ago | BUY | $3.84 | 26.09 | 0.006547 | $0.14 | 56 | ||
9d ago | BUY | $4.72 | 32.29 | 0.008094 | $0.14 | |||
9d ago | SELL | $2.09 | 14.39 | 0.003588 | $0.14 | |||
9d ago | SELL | $<1 | 0.08708 | 0.042171 | $0.14 | |||
9d ago | BUY | $4.77 | 32.27 | 0.008084 | $0.14 | 56 | ||
9d ago | SELL | $3.35 | 22.79 | 0.005680 | $0.14 | 10 | ||
9d ago | SELL | $0.42 | 2.90 | 0.037252 | $0.14 | |||
9d ago | BUY | $0.25 | 1.73 | 0.034354 | $0.14 | |||
9d ago | BUY | $0.32 | 2.18 | 0.035482 | $0.14 | |||
9d ago | SELL | $0.93 | 6.35 | 0.001584 | $0.14 | |||
9d ago | ADD | $<1 | 0.006977 | 0.051744 | - | |||
9d ago | SELL | $0.88 | 5.99 | 0.001493 | $0.14 |