İşlemler119
Satın AlmalarSatışlar
5960
Hacim$70.5K
Satın Alma HacmiSatış Hacmi
$34.2K$36.2K
Piyasa Yapıcılar74
AlıcılarSatıcılar
4953
Güvenlik
1 Uyarı
Circ. Supply
100,000,000100%
Toplam Arz100,000,000
Maksimum Arz100,000,000
Havuzlanmışinshallah76,916,698($77.3K)
HavuzlanmışWBNB124.65($77.7K)
Dönüştürücü
1inshallah
= $0.039954
?inshallah
USD
Hakkında
inshallah Genel Bakış
inshallah (inshallah), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.0009954 fiyatından işlem görüyor. inshallah'in dolaşımdaki arzı 100.00M ve piyasa değeri $99,542.5.
inshallah Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, inshallah (inshallah) fiyatı % -0.9 değişim yaşadı, işlem hacmi ise $99,542.5. inshallah'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | inshallah | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $52.74 | 52,989 | 0.08464 | $0.039954 | 47 | ||
3h ago | SELL | $48.74 | 48,824 | 0.07809 | $0.039983 | |||
3h ago | BUY | $124.67 | 122,662 | 0.2000 | $0.001016 | |||
4h ago | BUY | $1.99 | 1,965.32 | 0.003199 | $0.001015 | |||
4h ago | BUY | $2.12 | 2,094.92 | 0.003409 | $0.001015 | |||
4h ago | SELL | $0.13 | 139.34 | 0.032222 | $0.039956 | |||
4h ago | SELL | $134.22 | 134,701 | 0.2152 | $0.039964 | |||
4h ago | SELL | $137.49 | 137,486 | 0.2205 | $0.001000 | |||
5h ago | BUY | $54.15 | 52,989 | 0.08680 | $0.001022 | 47 | ||
5h ago | BUY | $103.82 | 101,797 | 0.1664 | $0.001019 | 19 | ||
5h ago | SELL | $784.11 | 777,411 | 1.25 | $0.001008 | |||
5h ago | SELL | $915.33 | 887,742 | 1.46 | $0.001031 | |||
5h ago | SELL | $428.85 | 408,802 | 0.6873 | $0.001049 | 23 | ||
5h ago | SELL | $873.98 | 819,985 | 1.40 | $0.001065 | 23 | ||
5h ago | SELL | $681.93 | 627,355 | 1.09 | $0.001086 | 31 | ||
5h ago | SELL | $170.83 | 155,493 | 0.2739 | $0.001098 | 47 | ||
5h ago | BUY | $46.05 | 41,096 | 0.07400 | $0.001120 | |||
5h ago | SELL | $24.00 | 21,864 | 0.03857 | $0.001098 | |||
5h ago | BUY | $24.74 | 22,087 | 0.03976 | $0.001120 | 11 | ||
5h ago | SELL | $1,207.77 | 1,083,847 | 1.94 | $0.001114 | 31 | ||
5h ago | SELL | $4,174.49 | 3,509,947 | 6.70 | $0.001189 | 17 | ||
5h ago | SELL | $1,466.06 | 1,152,595 | 2.35 | $0.001271 | 42 | ||
5h ago | SELL | $5,155.97 | 3,761,721 | 8.28 | $0.001370 | 42 | ||
5h ago | BUY | $0.18 | 126.03 | 0.033 | $0.001482 | |||
5h ago | BUY | $218.14 | 147,382 | 0.3500 | $0.001480 | |||
5h ago | BUY | $202.54 | 137,486 | 0.3250 | $0.001473 | |||
6h ago | BUY | $173.82 | 118,567 | 0.2791 | $0.001466 | |||
6h ago | SELL | $981.64 | 677,206 | 1.57 | $0.001449 | 23 | ||
6h ago | SELL | $59.38 | 40,515 | 0.09539 | $0.001465 | 10 | ||
6h ago | SELL | $215.74 | 146,811 | 0.3466 | $0.001469 | |||
6h ago | BUY | $933.67 | 627,355 | 1.50 | $0.001488 | 40 | ||
6h ago | SELL | $467.20 | 321,826 | 0.7504 | $0.001451 | |||
6h ago | SELL | $33.81 | 23,167 | 0.05431 | $0.001459 | 16 | ||
6h ago | SELL | $641.83 | 436,015 | 1.02 | $0.001472 | |||
6h ago | BUY | $328.25 | 218,098 | 0.5273 | $0.001505 | |||
7h ago | SELL | $68.16 | 46,335 | 0.1095 | $0.001471 | 16 | ||
7h ago | SELL | $71.76 | 48,713 | 0.1152 | $0.001473 | 19 | ||
7h ago | SELL | $1,226.41 | 821,610 | 1.97 | $0.001492 | |||
7h ago | BUY | $117.49 | 76,254 | 0.1889 | $0.001540 | 47 | ||
7h ago | SELL | $<1 | 41.22 | 0.031 | $0.001508 | |||
7h ago | BUY | $100.04 | 65,057 | 0.1608 | $0.001537 | |||
7h ago | BUY | $62.19 | 40,515 | 0.1000 | $0.001535 | 10 | ||
7h ago | BUY | $1,243.56 | 821,651 | 2.00 | $0.001513 | |||
7h ago | BUY | $154.66 | 103,728 | 0.2487 | $0.001491 | |||
7h ago | BUY | $997.17 | 677,206 | 1.60 | $0.001472 | 23 | ||
7h ago | SELL | $4,978.62 | 3,306,305 | 8.00 | $0.001505 | |||
7h ago | BUY | $1,243.49 | 777,411 | 2.00 | $0.001599 | |||
7h ago | BUY | $4,951.17 | 3,306,305 | 7.96 | $0.001497 | |||
7h ago | BUY | $1,243.53 | 887,742 | 2.00 | $0.001400 | |||
7h ago | SELL | $4,851.01 | 3,396,875 | 7.80 | $0.001428 | |||
7h ago | BUY | $1,243.49 | 819,985 | 2.00 | $0.001516 | 23 | ||
7h ago | BUY | $4,821.00 | 3,396,875 | 7.75 | $0.001419 | |||
7h ago | SELL | $271.60 | 205,308 | 0.4369 | $0.001322 | |||
7h ago | SELL | $404.48 | 303,329 | 0.6505 | $0.001333 | |||
7h ago | SELL | $972.66 | 717,869 | 1.56 | $0.001354 | 23 | ||
7h ago | SELL | $387.02 | 281,358 | 0.6223 | $0.001375 | |||
7h ago | SELL | $28.13 | 20,357 | 0.04523 | $0.001381 | 22 | ||
7h ago | SELL | $299.25 | 215,826 | 0.4813 | $0.001386 | |||
7h ago | BUY | $0.78 | 554.12 | 0.001265 | $0.001420 | |||
7h ago | BUY | $28.90 | 20,357 | 0.04646 | $0.001419 | 22 | ||
7h ago | BUY | $30.78 | 21,705 | 0.04950 | $0.001418 | |||
7h ago | SELL | $1,283.14 | 910,278 | 2.06 | $0.001409 | |||
7h ago | BUY | $298.22 | 205,308 | 0.4800 | $0.001452 | |||
7h ago | BUY | $114.57 | 79,239 | 0.1844 | $0.001445 | 47 | ||
7h ago | BUY | $310.61 | 215,826 | 0.5000 | $0.001439 | |||
7h ago | BUY | $401.79 | 281,358 | 0.6467 | $0.001428 | |||
7h ago | BUY | $18.45 | 12,982 | 0.02970 | $0.001421 | |||
7h ago | BUY | $0.62 | 437.13 | 0.001000 | $0.001421 | |||
7h ago | BUY | $31.05 | 21,864 | 0.05000 | $0.001420 | |||
7h ago | BUY | $614.95 | 436,015 | 0.9900 | $0.001410 | |||
7h ago | BUY | $994.51 | 717,869 | 1.60 | $0.001385 | 23 | ||
7h ago | BUY | $1,229.33 | 910,278 | 1.98 | $0.001350 | |||
7h ago | BUY | $31.70 | 23,780 | 0.05100 | $0.001333 | |||
7h ago | BUY | $3,071.47 | 2,392,519 | 4.95 | $0.001283 | 17 | ||
7h ago | BUY | $3,071.47 | 2,572,272 | 4.95 | $0.001194 | 42 | ||
7h ago | BUY | $1,228.58 | 1,083,847 | 1.98 | $0.001133 | 31 | ||
7h ago | BUY | $1,228.58 | 1,117,429 | 1.98 | $0.001099 | 17 | ||
7h ago | BUY | $1,228.58 | 1,152,595 | 1.98 | $0.001065 | 42 | ||
7h ago | BUY | $1,228.58 | 1,189,449 | 1.98 | $0.001032 | 42 | ||
7h ago | BUY | $307.58 | 303,329 | 0.4950 | $0.001014 | |||
8h ago | SELL | $8.86 | 8,960.29 | 0.01427 | $0.039897 | |||
8h ago | BUY | $124.52 | 123,220 | 0.2000 | $0.001010 | |||
9h ago | BUY | $0.61 | 611.70 | 0.039912 | $0.001008 | |||
9h ago | BUY | $6.21 | 6,164.59 | 0.009988 | $0.001008 | |||
9h ago | BUY | $6.18 | 6,141.73 | 0.009950 | $0.001006 | |||
9h ago | SELL | $1.81 | 1,837.32 | 0.002917 | $0.039890 | |||
10h ago | BUY | $108.48 | 107,495 | 0.1738 | $0.001009 | |||
10h ago | BUY | $49.48 | 49,242 | 0.07949 | $0.001004 | |||
11h ago | SELL | $0.54 | 550.00 | 0.038696 | $0.039829 | |||
12h ago | SELL | $0.19 | 196.37 | 0.033105 | $0.039856 | |||
12h ago | SELL | $0.88 | 897.84 | 0.001419 | $0.039849 | |||
13h ago | SELL | $4.82 | 4,894.05 | 0.007739 | $0.039849 | |||
15h ago | SELL | $87.20 | 88,575 | 0.1402 | $0.039845 | |||
16h ago | SELL | $0.86 | 872.58 | 0.001383 | $0.039891 | |||
16h ago | SELL | $35.49 | 35,905 | 0.05694 | $0.039885 | 14 | ||
16h ago | BUY | $19.96 | 19,825 | 0.03208 | $0.001006 | |||
17h ago | SELL | $169.79 | 171,710 | 0.2729 | $0.039888 | 35 | ||
17h ago | SELL | $0.30 | 311.46 | 0.034961 | $0.039924 | |||
19h ago | BUY | $1.79 | 1,771.12 | 0.002878 | $0.001013 | |||
19h ago | SELL | $5.45 | 5,499.99 | 0.008761 | $0.039911 |