İşlemler151
Satın AlmalarSatışlar
8566
Hacim$1.1K
Satın Alma HacmiSatış Hacmi
$713$420
Piyasa Yapıcılar46
AlıcılarSatıcılar
3028
Circ. Supply
997,765,18399.77%
Toplam Arz999,758,313
Maksimum Arz1.00B
HavuzlanmışCELO51,427($15.2K)
HavuzlanmışcUSD15,157($15.2K)
Dönüştürücü
1CELO
= $0.29
?CELO
USD
Hakkında
Celo native asset Genel Bakış
Celo native asset (CELO), 02.21.2021 tarihinde piyasaya sürüldü ve şu anda $0.2951 fiyatından işlem görüyor. Celo native asset'in dolaşımdaki arzı 997.77M ve piyasa değeri $294.48M.
Celo native asset Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Celo native asset (CELO) fiyatı % +4.3 değişim yaşadı, işlem hacmi ise $294.48M. Celo native asset'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CELO | cUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $24.99 | 84.70 | 7.34 | $0.29 | 1273 | ||
9m ago | BUY | $1.73 | 5.87 | 0.5086 | $0.29 | 38 | ||
11m ago | BUY | $5.35 | 18.19 | 1.57 | $0.29 | 94 | ||
12m ago | BUY | $4.59 | 15.60 | 1.34 | $0.29 | 2329 | ||
13m ago | BUY | $7.12 | 24.21 | 2.08 | $0.29 | 2329 | ||
13m ago | BUY | $8.06 | 27.44 | 2.35 | $0.29 | |||
31m ago | BUY | $5.54 | 18.90 | 1.62 | $0.29 | 2329 | ||
32m ago | BUY | $11.00 | 37.52 | 3.21 | $0.29 | 1820 | ||
36m ago | BUY | $9.84 | 33.61 | 2.87 | $0.29 | 2329 | ||
37m ago | BUY | $6.50 | 22.23 | 1.89 | $0.29 | 2329 | ||
37m ago | BUY | $7.31 | 25.02 | 2.12 | $0.29 | 1820 | ||
51m ago | SELL | $<1 | 0.1267 | 0.01071 | $0.29 | 149 | ||
51m ago | BUY | $24.99 | 85.74 | 7.25 | $0.29 | 1273 | ||
57m ago | BUY | $5.33 | 18.34 | 1.54 | $0.29 | 99 | ||
59m ago | BUY | $24.99 | 86.08 | 7.22 | $0.29 | 1273 | ||
1h ago | BUY | $6.36 | 21.97 | 1.83 | $0.28 | 14 | ||
2h ago | SELL | $5.67 | 19.71 | 1.64 | $0.28 | 140 | ||
2h ago | SELL | $5.87 | 20.36 | 1.69 | $0.28 | 152 | ||
2h ago | BUY | $12.28 | 42.39 | 3.54 | $0.28 | 16 | ||
2h ago | BUY | $6.14 | 21.22 | 1.77 | $0.28 | 98 | ||
2h ago | BUY | $9.05 | 31.31 | 2.61 | $0.28 | 2329 | ||
2h ago | BUY | $9.85 | 34.11 | 2.83 | $0.28 | 1820 | ||
2h ago | BUY | $11.15 | 38.68 | 3.20 | $0.28 | 39 | ||
2h ago | BUY | $6.86 | 23.81 | 1.97 | $0.28 | |||
2h ago | BUY | $6.79 | 23.61 | 1.94 | $0.28 | 2329 | ||
2h ago | BUY | $0.10 | 0.3672 | 0.03030 | $0.28 | |||
2h ago | REMOVE | $0.10 | 0.3683 | 0.03030 | - | |||
3h ago | SELL | $5.90 | 20.63 | 1.69 | $0.28 | 152 | ||
3h ago | REMOVE | $<1 | 0.031071 | 0.058830 | - | |||
4h ago | BUY | $11.28 | 39.23 | 3.23 | $0.28 | 2329 | ||
4h ago | BUY | $14.09 | 49.06 | 4.03 | $0.28 | 21 | ||
4h ago | SELL | $7.33 | 25.70 | 2.10 | $0.28 | 2329 | ||
4h ago | SELL | $7.61 | 26.64 | 2.18 | $0.28 | |||
5h ago | SELL | $8.37 | 29.28 | 2.40 | $0.28 | |||
5h ago | SELL | $6.12 | 21.39 | 1.75 | $0.28 | 183 | ||
6h ago | SELL | $6.46 | 22.57 | 1.85 | $0.28 | |||
6h ago | SELL | $6.78 | 23.65 | 1.95 | $0.28 | 152 | ||
7h ago | BUY | $9.99 | 34.66 | 2.87 | $0.28 | 1273 | ||
7h ago | BUY | $9.99 | 34.71 | 2.86 | $0.28 | 1273 | ||
7h ago | BUY | $5.87 | 20.40 | 1.68 | $0.28 | 2329 | ||
7h ago | BUY | $10.00 | 34.79 | 2.86 | $0.28 | 1273 | ||
7h ago | BUY | $10.00 | 34.84 | 2.86 | $0.28 | 1273 | ||
7h ago | BUY | $7.08 | 24.71 | 2.02 | $0.28 | 105 | ||
7h ago | BUY | $4.07 | 14.21 | 1.16 | $0.28 | 29 | ||
8h ago | SELL | $5.91 | 20.76 | 1.69 | $0.28 | 21 | ||
8h ago | SELL | $1.42 | 5.00 | 0.4072 | $0.28 | |||
8h ago | SELL | $5.91 | 20.75 | 1.69 | $0.28 | 152 | ||
8h ago | SELL | $7.56 | 26.50 | 2.16 | $0.28 | 2329 | ||
8h ago | SELL | $8.96 | 31.37 | 2.56 | $0.28 | 1820 | ||
8h ago | SELL | $10.24 | 35.82 | 2.94 | $0.28 | 99 | ||
8h ago | SELL | $7.17 | 25.06 | 2.06 | $0.28 | 42 | ||
8h ago | SELL | $9.03 | 31.51 | 2.59 | $0.28 | |||
8h ago | SELL | $1.20 | 4.20 | 0.3469 | $0.28 | 142 | ||
8h ago | SELL | $1.07 | 3.74 | 0.3095 | $0.28 | 197 | ||
8h ago | SELL | $0.93 | 3.25 | 0.2692 | $0.28 | 142 | ||
8h ago | SELL | $0.90 | 3.15 | 0.2609 | $0.28 | 197 | ||
8h ago | SELL | $1.16 | 4.06 | 0.3355 | $0.28 | 197 | ||
8h ago | SELL | $0.50 | 1.77 | 0.1467 | $0.28 | 1820 | ||
8h ago | SELL | $0.71 | 2.50 | 0.2068 | $0.28 | 197 | ||
8h ago | SELL | $0.68 | 2.40 | 0.1986 | $0.28 | 197 | ||
8h ago | SELL | $0.78 | 2.72 | 0.2255 | $0.28 | 197 | ||
8h ago | SELL | $6.39 | 22.27 | 1.84 | $0.28 | 15 | ||
9h ago | SELL | $7.79 | 27.09 | 2.24 | $0.28 | |||
11h ago | BUY | $24.99 | 86.50 | 7.18 | $0.28 | 1273 | ||
11h ago | BUY | $5.31 | 18.43 | 1.52 | $0.28 | 177 | ||
11h ago | BUY | $8.03 | 27.88 | 2.30 | $0.28 | 197 | ||
11h ago | BUY | $5.32 | 18.49 | 1.52 | $0.28 | 98 | ||
11h ago | BUY | $6.24 | 21.72 | 1.79 | $0.28 | 36 | ||
11h ago | BUY | $7.47 | 26.02 | 2.14 | $0.28 | 2329 | ||
11h ago | BUY | $6.59 | 22.95 | 1.88 | $0.28 | 183 | ||
11h ago | BUY | $9.78 | 34.11 | 2.79 | $0.28 | 2329 | ||
11h ago | BUY | $12.56 | 43.86 | 3.58 | $0.28 | 15 | ||
12h ago | BUY | $7.00 | 24.50 | 1.99 | $0.28 | 2329 | ||
12h ago | BUY | $8.41 | 29.46 | 2.39 | $0.28 | 1820 | ||
12h ago | BUY | $5.28 | 18.50 | 1.50 | $0.28 | 2329 | ||
12h ago | BUY | $4.47 | 15.70 | 1.27 | $0.28 | 2329 | ||
12h ago | BUY | $6.00 | 21.06 | 1.70 | $0.28 | 214 | ||
12h ago | BUY | $6.04 | 21.20 | 1.71 | $0.28 | 2329 | ||
12h ago | BUY | $8.32 | 29.25 | 2.36 | $0.28 | |||
12h ago | BUY | $5.49 | 19.32 | 1.55 | $0.28 | 88 | ||
12h ago | BUY | $6.05 | 21.31 | 1.71 | $0.28 | 2329 | ||
12h ago | BUY | $9.99 | 35.23 | 2.82 | $0.28 | 1273 | ||
12h ago | BUY | $9.99 | 35.28 | 2.82 | $0.28 | 1273 | ||
12h ago | BUY | $13.79 | 48.76 | 3.88 | $0.28 | 16 | ||
13h ago | BUY | $3.75 | 13.27 | 1.05 | $0.28 | 197 | ||
13h ago | BUY | $6.72 | 23.83 | 1.89 | $0.28 | 197 | ||
13h ago | SELL | $10.00 | 35.61 | 2.81 | $0.28 | 1273 | ||
13h ago | SELL | $10.01 | 35.61 | 2.82 | $0.28 | 1273 | ||
13h ago | SELL | $10.00 | 35.55 | 2.82 | $0.28 | 1273 | ||
13h ago | BUY | $0.11 | 0.4138 | 0.03313 | $0.28 | |||
13h ago | REMOVE | $0.11 | 0.4150 | 0.03313 | - | |||
13h ago | REMOVE | $<1 | 0.031081 | 0.058630 | - | |||
13h ago | SELL | $10.00 | 35.50 | 2.83 | $0.28 | 1273 | ||
13h ago | SELL | $5.12 | 18.14 | 1.44 | $0.28 | 99 | ||
13h ago | SELL | $5.37 | 19.05 | 1.52 | $0.28 | 94 | ||
13h ago | SELL | $10.73 | 37.98 | 3.04 | $0.28 | |||
13h ago | SELL | $7.07 | 25.00 | 2.00 | $0.28 | 2329 | ||
13h ago | SELL | $5.52 | 19.52 | 1.57 | $0.28 | 98 | ||
13h ago | SELL | $10.00 | 35.29 | 2.84 | $0.28 | 1273 | ||
13h ago | SELL | $9.05 | 31.90 | 2.58 | $0.28 |