İşlemler23
Satın AlmalarSatışlar
1013
Hacim$16
Satın Alma HacmiSatış Hacmi
$6$10
Piyasa Yapıcılar5
AlıcılarSatıcılar
25
Circ. Supply
33.07100%
Toplam Arz33.07
Maksimum Arz33.07
HavuzlanmışBNB6.94($997)
HavuzlanmışmcUSD997.07($997)
Dönüştürücü
1BNB
= $144.00
?BNB
USD
Hakkında
Binance Genel Bakış
Binance (BNB), 11.04.2021 tarihinde piyasaya sürüldü ve şu anda $144.004 fiyatından işlem görüyor. Binance'in dolaşımdaki arzı 33.0787 ve piyasa değeri $4,763.44.
Binance Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Binance (BNB) fiyatı % -0.2 değişim yaşadı, işlem hacmi ise $4,763.44. Binance'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BNB | mcUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.44 | 0.003091 | 0.1411 | $144.00 | |||
3h ago | BUY | $0.58 | 0.004064 | 0.1848 | $143.94 | |||
4h ago | BUY | $0.62 | 0.004384 | 0.1977 | $143.67 | |||
5h ago | SELL | $1.54 | 0.01084 | 0.4762 | $142.69 | |||
5h ago | SELL | $0.94 | 0.006569 | 0.2936 | $143.38 | |||
6h ago | SELL | $0.94 | 0.006618 | 0.2984 | $143.52 | |||
6h ago | SELL | $0.92 | 0.006444 | 0.2940 | $143.76 | |||
7h ago | SELL | $1.14 | 0.007955 | 0.3682 | $144.28 | |||
7h ago | SELL | $1.04 | 0.007229 | 0.3387 | $144.55 | |||
8h ago | SELL | $0.85 | 0.005916 | 0.2807 | $144.97 | |||
8h ago | SELL | $1.03 | 0.007105 | 0.3405 | $145.26 | |||
9h ago | BUY | $0.64 | 0.004446 | 0.2200 | $145.65 | |||
11h ago | SELL | $0.96 | 0.006664 | 0.3202 | $145.10 | |||
13h ago | BUY | $0.71 | 0.004891 | 0.2424 | $145.94 | |||
13h ago | BUY | $0.94 | 0.006469 | 0.3181 | $145.76 | |||
13h ago | BUY | $0.71 | 0.004938 | 0.2402 | $145.47 | |||
14h ago | BUY | $0.71 | 0.004924 | 0.2377 | $145.21 | |||
15h ago | SELL | $<1 | 0.048145 | 0.003855 | $144.20 | |||
15h ago | BUY | $0.62 | 0.004333 | 0.2072 | $145.01 | |||
16h ago | BUY | $<1 | 0.031777 | 0.008421 | $145.02 | |||
21h ago | SELL | $0.26 | 0.001854 | 0.08635 | $144.28 | |||
21h ago | SELL | $<1 | 0.045545 | 0.002581 | $144.21 | |||
22h ago | SELL | $0.29 | 0.002027 | 0.09443 | $144.18 | |||
1d ago | SELL | $0.27 | 0.001920 | 0.08978 | $144.30 | |||
1d ago | SELL | $0.61 | 0.004264 | 0.2007 | $144.62 | |||
1d ago | SELL | $0.31 | 0.002158 | 0.1020 | $144.50 | |||
1d ago | SELL | $0.28 | 0.001995 | 0.09481 | $144.78 | |||
1d ago | SELL | $0.42 | 0.002936 | 0.1396 | $144.76 | |||
1d ago | SELL | $0.33 | 0.002325 | 0.1114 | $144.98 | |||
1d ago | SELL | $0.28 | 0.001986 | 0.09550 | $145.04 | |||
1d ago | SELL | $0.28 | 0.001949 | 0.09410 | $145.15 | |||
1d ago | SELL | $0.42 | 0.002937 | 0.1420 | $145.14 | |||
1d ago | SELL | $0.25 | 0.001738 | 0.08462 | $145.29 | |||
1d ago | SELL | $0.31 | 0.002180 | 0.1062 | $145.32 | |||
1d ago | SELL | $0.51 | 0.003559 | 0.1742 | $145.45 | |||
2d ago | BUY | $0.96 | 0.006566 | 0.3295 | $146.19 | |||
2d ago | BUY | $0.30 | 0.002083 | 0.1038 | $146.26 | |||
2d ago | BUY | $0.31 | 0.002128 | 0.1054 | $145.98 | |||
2d ago | SELL | $0.22 | 0.001576 | 0.07621 | $145.08 | |||
2d ago | SELL | $0.28 | 0.001993 | 0.09666 | $145.25 | |||
2d ago | SELL | $0.30 | 0.002114 | 0.1029 | $145.35 | |||
2d ago | SELL | $0.29 | 0.002017 | 0.09846 | $145.35 | |||
2d ago | SELL | $0.28 | 0.001971 | 0.09638 | $145.38 | |||
2d ago | BUY | $0.47 | 0.003239 | 0.1623 | $146.62 | |||
2d ago | BUY | $0.33 | 0.002311 | 0.1157 | $146.46 | |||
2d ago | BUY | $0.41 | 0.002848 | 0.1418 | $146.33 | |||
2d ago | BUY | $0.29 | 0.002001 | 0.09936 | $146.13 | |||
2d ago | BUY | $0.32 | 0.002213 | 0.1094 | $146.34 | |||
2d ago | BUY | $0.33 | 0.002300 | 0.1132 | $145.93 | |||
2d ago | BUY | $0.33 | 0.002324 | 0.1138 | $145.83 | |||
2d ago | BUY | $0.46 | 0.003204 | 0.1558 | $145.45 | |||
2d ago | BUY | $0.31 | 0.002158 | 0.1061 | $147.31 | |||
2d ago | SELL | $0.13 | 0.039402 | 0.04458 | $144.46 | |||
2d ago | SELL | $0.19 | 0.001344 | 0.06378 | $144.58 | |||
2d ago | SELL | $0.18 | 0.001275 | 0.06050 | $144.64 | |||
2d ago | SELL | $0.41 | 0.002856 | 0.1368 | $144.77 | |||
2d ago | BUY | $0.33 | 0.002217 | 0.1123 | $151.73 | |||
3d ago | BUY | $0.33 | 0.002281 | 0.1121 | $145.95 | |||
3d ago | BUY | $0.40 | 0.002771 | 0.1362 | $147.22 | |||
3d ago | BUY | $0.41 | 0.002876 | 0.1393 | $145.46 | |||
3d ago | BUY | $0.46 | 0.003202 | 0.1537 | $145.13 | |||
3d ago | BUY | $0.29 | 0.001977 | 0.09563 | $146.68 | |||
3d ago | BUY | $0.75 | 0.005213 | 0.2478 | $144.83 | |||
3d ago | SELL | $0.28 | 0.002005 | 0.09282 | $144.14 | |||
3d ago | SELL | $0.41 | 0.002910 | 0.1347 | $144.14 | |||
3d ago | SELL | $0.55 | 0.003817 | 0.1779 | $144.26 | |||
3d ago | SELL | $0.33 | 0.002321 | 0.1087 | $144.34 | |||
3d ago | SELL | $0.39 | 0.002754 | 0.1298 | $144.54 | |||
3d ago | SELL | $0.57 | 0.003951 | 0.1863 | $144.35 | |||
3d ago | SELL | $0.45 | 0.003163 | 0.1504 | $144.77 | |||
3d ago | SELL | $0.42 | 0.002913 | 0.1395 | $145.05 | |||
3d ago | BUY | $0.28 | 0.001955 | 0.09668 | $146.66 | |||
3d ago | SELL | $0.81 | 0.005623 | 0.2685 | $144.77 | |||
3d ago | SELL | $0.38 | 0.002658 | 0.1285 | $145.11 | |||
3d ago | SELL | $0.27 | 0.001873 | 0.09063 | $145.03 | |||
3d ago | SELL | $0.62 | 0.004299 | 0.2095 | $145.32 | |||
3d ago | SELL | $0.27 | 0.001879 | 0.09236 | $145.59 | |||
3d ago | SELL | $0.64 | 0.004412 | 0.2176 | $145.72 | |||
3d ago | SELL | $0.41 | 0.002849 | 0.1414 | $145.84 | |||
3d ago | SELL | $0.48 | 0.003337 | 0.1664 | $146.01 | |||
3d ago | SELL | $0.36 | 0.002489 | 0.1250 | $146.18 | |||
3d ago | SELL | $0.29 | 0.002015 | 0.1013 | $146.11 | |||
3d ago | SELL | $0.34 | 0.002326 | 0.1175 | $146.22 | |||
3d ago | BUY | $0.32 | 0.002190 | 0.1134 | $147.10 | |||
3d ago | SELL | $0.88 | 0.006058 | 0.3075 | $146.33 | |||
4d ago | SELL | $0.29 | 0.002021 | 0.1030 | $146.46 | |||
4d ago | SELL | $0.28 | 0.001976 | 0.1011 | $146.53 | |||
4d ago | SELL | $0.29 | 0.002022 | 0.1037 | $146.62 | |||
4d ago | SELL | $0.34 | 0.002378 | 0.1226 | $146.79 | |||
4d ago | SELL | $0.44 | 0.003058 | 0.1580 | $146.76 | |||
4d ago | SELL | $0.87 | 0.005931 | 0.3077 | $146.86 | |||
4d ago | SELL | $0.30 | 0.002099 | 0.1099 | $146.91 | |||
4d ago | SELL | $0.49 | 0.003366 | 0.1777 | $147.47 | |||
4d ago | SELL | $0.42 | 0.002851 | 0.1511 | $147.50 | |||
4d ago | BUY | $0.41 | 0.002771 | 0.1507 | $148.55 | |||
4d ago | BUY | $0.42 | 0.002862 | 0.1546 | $148.41 | |||
4d ago | BUY | $0.81 | 0.005528 | 0.2983 | $148.21 | |||
4d ago | BUY | $0.49 | 0.003365 | 0.1799 | $148.11 | |||
4d ago | BUY | $0.28 | 0.001925 | 0.1023 | $147.80 | |||
4d ago | BUY | $0.35 | 0.002421 | 0.1283 | $147.86 |