İşlemler87
Satın AlmalarSatışlar
6621
Hacim$92
Satın Alma HacmiSatış Hacmi
$68$24
Piyasa Yapıcılar8
AlıcılarSatıcılar
64
Circ. Supply
99,808,68399.80%
Toplam Arz99,808,683
Maksimum Arz100,000,000
HavuzlanmışANKOR4,725.32($1.2K)
HavuzlanmışCELO2,936.71($1.1K)
Dönüştürücü
1ANKOR
= $0.24
?ANKOR
USD
Hakkında
AnkorX | onchain harbor Genel Bakış
AnkorX | onchain harbor (ANKOR), 02.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.2494 fiyatından işlem görüyor. AnkorX | onchain harbor'in dolaşımdaki arzı 99.81M ve piyasa değeri $24.89M.
AnkorX | onchain harbor Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AnkorX | onchain harbor (ANKOR) fiyatı % +8.3 değişim yaşadı, işlem hacmi ise $24.89M. AnkorX | onchain harbor'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ANKOR | CELO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.75 | 3.01 | 0.2944 | $0.24 | 89 | ||
4m ago | BUY | $1.44 | 5.81 | 0.5661 | $0.24 | 89 | ||
5m ago | BUY | $1.26 | 5.07 | 0.4926 | $0.24 | 89 | ||
6m ago | BUY | $0.64 | 2.61 | 0.2540 | $0.24 | 89 | ||
9m ago | SELL | $0.31 | 1.30 | 0.1236 | $0.24 | 89 | ||
25m ago | BUY | $1.42 | 5.75 | 0.5550 | $0.24 | 89 | ||
26m ago | BUY | $2.04 | 8.30 | 0.7977 | $0.24 | 89 | ||
27m ago | BUY | $0.45 | 1.84 | 0.1769 | $0.24 | 89 | ||
28m ago | BUY | $1.27 | 5.22 | 0.4994 | $0.24 | 89 | ||
29m ago | BUY | $2.30 | 9.43 | 0.8987 | $0.24 | 14 | ||
42m ago | BUY | $2.37 | 9.74 | 0.9338 | $0.24 | 11 | ||
45m ago | BUY | $3.21 | 13.23 | 1.26 | $0.24 | 11 | ||
1h ago | BUY | $0.51 | 2.13 | 0.2037 | $0.24 | 89 | ||
1h ago | BUY | $0.20 | 0.8339 | 0.07953 | $0.24 | 89 | ||
1h ago | BUY | $0.76 | 3.16 | 0.3016 | $0.24 | 89 | ||
1h ago | BUY | $1.82 | 7.54 | 0.7168 | $0.24 | 89 | ||
1h ago | BUY | $2.26 | 9.40 | 0.8894 | $0.24 | 15 | ||
1h ago | BUY | $1.78 | 7.46 | 0.7027 | $0.23 | 89 | ||
1h ago | BUY | $0.18 | 0.7712 | 0.07260 | $0.23 | 89 | ||
1h ago | BUY | $0.22 | 0.9237 | 0.08695 | $0.23 | 89 | ||
2h ago | BUY | $0.20 | 0.8658 | 0.08256 | $0.24 | 89 | ||
3h ago | BUY | $0.10 | 0.4250 | 0.04087 | $0.24 | 89 | ||
8h ago | SELL | $1.39 | 5.82 | 0.5596 | $0.24 | 89 | ||
8h ago | SELL | $0.35 | 1.49 | 0.1413 | $0.23 | 89 | ||
8h ago | SELL | $0.54 | 2.29 | 0.2156 | $0.23 | |||
9h ago | SELL | $0.22 | 0.9420 | 0.08742 | $0.23 | 89 | ||
12h ago | BUY | $0.35 | 1.50 | 0.1397 | $0.23 | 89 | ||
13h ago | BUY | $0.11 | 0.4985 | 0.04554 | $0.23 | 89 | ||
13h ago | BUY | $0.77 | 3.27 | 0.2987 | $0.23 | 89 | ||
13h ago | SELL | $10.47 | 44.77 | 4.04 | $0.23 | 21 | ||
14h ago | BUY | $0.24 | 1.00 | 0.09329 | $0.23 | 89 | ||
16h ago | SELL | $0.70 | 2.94 | 0.2735 | $0.23 | 89 | ||
16h ago | SELL | $<1 | 0.1429 | 0.01329 | $0.23 | 89 | ||
18h ago | BUY | $1.30 | 5.39 | 0.5036 | $0.24 | 89 | ||
18h ago | BUY | $0.46 | 1.93 | 0.1802 | $0.24 | 89 | ||
18h ago | BUY | $0.48 | 2.03 | 0.1895 | $0.24 | 89 | ||
18h ago | BUY | $1.77 | 7.38 | 0.6867 | $0.23 | 89 | ||
18h ago | BUY | $1.79 | 7.50 | 0.6949 | $0.23 | 89 | ||
18h ago | BUY | $0.76 | 3.20 | 0.2965 | $0.23 | 89 | ||
18h ago | BUY | $0.64 | 2.70 | 0.2496 | $0.23 | 89 | ||
18h ago | BUY | $0.80 | 3.38 | 0.3123 | $0.23 | 89 | ||
18h ago | BUY | $0.56 | 2.36 | 0.2177 | $0.23 | 89 | ||
18h ago | BUY | $0.71 | 2.99 | 0.2756 | $0.23 | 89 | ||
18h ago | BUY | $0.25 | 1.09 | 0.1005 | $0.23 | 89 | ||
18h ago | BUY | $0.25 | 1.09 | 0.1005 | $0.23 | 89 | ||
18h ago | BUY | $0.25 | 1.09 | 0.1005 | $0.23 | 89 | ||
18h ago | BUY | $0.61 | 2.58 | 0.2373 | $0.23 | 89 | ||
18h ago | BUY | $0.95 | 4.03 | 0.3697 | $0.23 | 89 | ||
18h ago | BUY | $0.68 | 2.91 | 0.2667 | $0.23 | 89 | ||
19h ago | BUY | $0.29 | 1.24 | 0.1167 | $0.23 | 89 | ||
19h ago | BUY | $0.24 | 1.02 | 0.09549 | $0.23 | 89 | ||
19h ago | SELL | $0.24 | 1.04 | 0.09803 | $0.23 | 89 | ||
19h ago | SELL | $0.24 | 1.03 | 0.09747 | $0.23 | 89 | ||
20h ago | SELL | $0.97 | 4.12 | 0.3897 | $0.23 | |||
20h ago | SELL | $0.21 | 0.9184 | 0.08713 | $0.23 | 89 | ||
21h ago | SELL | $0.15 | 0.6673 | 0.06380 | $0.23 | |||
22h ago | SELL | $0.45 | 1.87 | 0.1798 | $0.24 | 89 | ||
23h ago | SELL | $0.80 | 3.36 | 0.3185 | $0.23 | 89 | ||
23h ago | SELL | $0.80 | 3.38 | 0.3211 | $0.23 | 89 | ||
23h ago | SELL | $0.40 | 1.69 | 0.1608 | $0.23 | 15 | ||
23h ago | BUY | $1.14 | 4.68 | 0.4525 | $0.24 | 89 | ||
23h ago | BUY | $1.14 | 4.69 | 0.4526 | $0.24 | 89 | ||
23h ago | BUY | $1.84 | 7.60 | 0.7305 | $0.24 | 89 | ||
23h ago | BUY | $1.54 | 6.39 | 0.6130 | $0.24 | 89 | ||
23h ago | BUY | $1.45 | 6.02 | 0.5754 | $0.24 | 89 | ||
23h ago | BUY | $0.23 | 0.9747 | 0.09281 | $0.24 | 89 | ||
1d ago | BUY | $1.72 | 7.18 | 0.6830 | $0.23 | 89 | ||
1d ago | BUY | $0.68 | 2.85 | 0.2706 | $0.23 | 89 | ||
1d ago | SELL | $4.08 | 17.36 | 1.61 | $0.23 | 15 | ||
1d ago | BUY | $1.89 | 7.89 | 0.7527 | $0.24 | 89 | ||
1d ago | BUY | $0.36 | 1.51 | 0.1440 | $0.23 | 89 | ||
1d ago | BUY | $0.36 | 1.51 | 0.1440 | $0.23 | 89 | ||
1d ago | SELL | $0.62 | 2.66 | 0.2499 | $0.23 | 89 | ||
1d ago | BUY | $4.82 | 20.13 | 1.91 | $0.23 | 15 | ||
1d ago | BUY | $1.20 | 5.03 | 0.4774 | $0.23 | 89 | ||
1d ago | BUY | $0.40 | 1.69 | 0.1603 | $0.23 | 89 | ||
1d ago | SELL | $0.57 | 2.47 | 0.2296 | $0.23 | 89 | ||
1d ago | BUY | $0.31 | 1.32 | 0.1249 | $0.23 | 89 | ||
1d ago | BUY | $3.64 | 15.36 | 1.44 | $0.23 | 89 | ||
1d ago | BUY | $0.62 | 2.65 | 0.2491 | $0.23 | 89 | ||
1d ago | BUY | $2.12 | 9.04 | 0.8472 | $0.23 | 89 | ||
1d ago | BUY | $0.43 | 1.85 | 0.1731 | $0.23 | 89 | ||
1d ago | BUY | $0.43 | 1.86 | 0.1738 | $0.23 | 89 | ||
1d ago | BUY | $0.87 | 3.73 | 0.3479 | $0.23 | 89 | ||
1d ago | BUY | $0.35 | 1.50 | 0.1405 | $0.23 | 89 | ||
1d ago | BUY | $0.41 | 1.76 | 0.1644 | $0.23 | 89 | ||
1d ago | SELL | $0.43 | 1.90 | 0.1741 | $0.22 | 89 | ||
1d ago | SELL | $0.41 | 1.81 | 0.1667 | $0.23 | 15 | ||
1d ago | BUY | $0.80 | 3.41 | 0.3225 | $0.23 | 89 | ||
1d ago | SELL | $4.00 | 17.24 | 1.60 | $0.23 | 89 | ||
1d ago | BUY | $2.53 | 10.68 | 1.01 | $0.23 | 89 | ||
1d ago | BUY | $4.85 | 20.58 | 1.95 | $0.23 | 15 | ||
1d ago | SELL | $0.53 | 2.33 | 0.2161 | $0.23 | 89 | ||
1d ago | BUY | $4.86 | 20.74 | 1.95 | $0.23 | 15 | ||
1d ago | BUY | $0.51 | 2.20 | 0.2063 | $0.23 | 89 | ||
1d ago | SELL | $0.91 | 4.00 | 0.3679 | $0.22 | 89 | ||
1d ago | SELL | $0.20 | 0.8951 | 0.08225 | $0.22 | 89 | ||
1d ago | SELL | $0.20 | 0.9026 | 0.08297 | $0.22 | 89 | ||
1d ago | SELL | $0.47 | 2.08 | 0.1915 | $0.22 | 15 | ||
1d ago | SELL | $0.48 | 2.10 | 0.1935 | $0.22 | 89 |