İşlemler3
Satın AlmalarSatışlar
12
Hacim$2
Satın Alma HacmiSatış Hacmi
$<1$2
Piyasa Yapıcılar3
AlıcılarSatıcılar
12
Circ. Supply
4,895,33699.99%
Toplam Arz4,895,336
Maksimum Arz4,895,336
HavuzlanmışmCELO27,761($9.5K)
HavuzlanmışMOO3,708,622($9.5K)
Dönüştürücü
1mCELO
= $0.33
?mCELO
USD
Hakkında
Moola interest bearing CELO Genel Bakış
Moola interest bearing CELO (mCELO), 10.13.2021 tarihinde piyasaya sürüldü ve şu anda $0.3398 fiyatından işlem görüyor. Moola interest bearing CELO'in dolaşımdaki arzı 4.90M ve piyasa değeri $1.66M.
Moola interest bearing CELO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Moola interest bearing CELO (mCELO) fiyatı % +2.1 değişim yaşadı, işlem hacmi ise $1.66M. Moola interest bearing CELO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | mCELO | MOO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $1.31 | 3.86 | 0.4469 | $0.33 | |||
18h ago | BUY | $<1 | 0.082508 | 0.092886 | $0.34 | |||
20h ago | SELL | $0.98 | 2.93 | 0.3319 | $0.33 | |||
1d ago | SELL | $1.02 | 3.08 | 0.3412 | $0.33 | |||
1d ago | BUY | $0.16 | 0.5172 | 0.05415 | $0.32 | |||
2d ago | BUY | $1.18 | 3.52 | 0.3916 | $0.33 | |||
2d ago | BUY | $0.97 | 2.84 | 0.3332 | $0.34 | |||
2d ago | BUY | $1.17 | 3.39 | 0.4056 | $0.34 | |||
2d ago | BUY | $1.19 | 3.41 | 0.4166 | $0.34 | |||
2d ago | BUY | $1.17 | 3.33 | 0.4142 | $0.35 | |||
2d ago | BUY | $1.11 | 3.14 | 0.3979 | $0.35 | |||
2d ago | SELL | $0.13 | 0.3805 | 0.05012 | $0.36 | |||
2d ago | BUY | $3.20 | 8.98 | 1.14 | $0.35 | |||
3d ago | SELL | $1.56 | 4.42 | 0.5569 | $0.35 | |||
3d ago | SELL | $1.13 | 3.22 | 0.4019 | $0.35 | |||
3d ago | BUY | $3.94 | 11.51 | 1.35 | $0.34 | |||
3d ago | SELL | $0.36 | 1.05 | 0.1237 | $0.34 | |||
3d ago | BUY | $0.23 | 0.7090 | 0.07950 | $0.33 | |||
3d ago | SELL | $20.10 | 59.88 | 6.72 | $0.33 | |||
3d ago | BUY | $0.32 | 0.9292 | 0.1104 | $0.34 | |||
3d ago | BUY | $0.63 | 1.82 | 0.2190 | $0.34 | |||
4d ago | BUY | $0.58 | 1.66 | 0.2027 | $0.34 | |||
4d ago | BUY | $0.55 | 1.59 | 0.1940 | $0.34 | |||
4d ago | BUY | $0.46 | 1.31 | 0.1632 | $0.35 | |||
4d ago | BUY | $0.37 | 1.05 | 0.1302 | $0.35 | |||
4d ago | BUY | $0.29 | 0.8207 | 0.1026 | $0.35 | |||
4d ago | BUY | $0.48 | 1.36 | 0.1710 | $0.35 | |||
4d ago | BUY | $0.50 | 1.41 | 0.1793 | $0.35 | |||
4d ago | BUY | $68.70 | 192.17 | 24.71 | $0.35 | |||
4d ago | SELL | $15.61 | 42.72 | 5.63 | $0.36 | |||
4d ago | BUY | $59.32 | 161.57 | 21.40 | $0.36 | |||
4d ago | BUY | $16.07 | 47.69 | 5.80 | $0.33 | |||
4d ago | BUY | $22.05 | 61.29 | 7.97 | $0.35 | |||
4d ago | BUY | $<1 | 0.05152 | 0.006496 | $0.34 | |||
4d ago | BUY | $2.47 | 7.10 | 0.8961 | $0.34 | |||
4d ago | SELL | $1.28 | 3.57 | 0.4629 | $0.35 | |||
4d ago | BUY | $8.33 | 23.16 | 3.01 | $0.36 | |||
4d ago | SELL | $1.07 | 3.04 | 0.3899 | $0.35 | |||
4d ago | BUY | $6.84 | 19.23 | 2.47 | $0.35 | |||
5d ago | SELL | $13.34 | 35.80 | 4.87 | $0.37 | |||
5d ago | BUY | $5.48 | 14.60 | 2.00 | $0.37 | |||
5d ago | BUY | $7.32 | 19.65 | 2.67 | $0.37 | |||
5d ago | BUY | $0.17 | 0.4844 | 0.06536 | $0.36 | |||
5d ago | SELL | $2.81 | 7.64 | 1.02 | $0.36 | |||
5d ago | BUY | $0.91 | 2.43 | 0.3409 | $0.37 | |||
5d ago | SELL | $8.57 | 21.72 | 3.33 | $0.39 | |||
5d ago | SELL | $1.41 | 3.56 | 0.5501 | $0.39 | |||
5d ago | BUY | $59.71 | 150.38 | 23.25 | $0.39 | |||
5d ago | SELL | $0.93 | 2.43 | 0.3656 | $0.38 | |||
5d ago | BUY | $24.11 | 62.21 | 9.38 | $0.38 | |||
5d ago | BUY | $1.90 | 5.08 | 0.7430 | $0.37 | |||
5d ago | REMOVE | $<1 | 0.046369 | 0.059377 | - | |||
5d ago | REMOVE | $<1 | 0.004395 | 0.036471 | - | |||
5d ago | SELL | $<1 | 0.2545 | 0.03737 | $0.38 | |||
5d ago | REMOVE | $<1 | 0.2589 | 0.03811 | - | |||
5d ago | BUY | $3.92 | 10.22 | 1.50 | $0.38 | |||
5d ago | SELL | $<1 | 0.1028 | 0.01501 | $0.37 | |||
5d ago | BUY | $0.30 | 0.8043 | 0.1180 | $0.38 | |||
5d ago | SELL | $2.41 | 6.35 | 0.9303 | $0.38 | |||
5d ago | REMOVE | $2.17 | 5.69 | 0.8374 | - | |||
5d ago | BUY | $<1 | 0.082062 | 0.093092 | $0.38 | |||
6d ago | BUY | $14.82 | 38.06 | 5.79 | $0.38 | |||
6d ago | BUY | $2.29 | 6.01 | 0.8979 | $0.38 | |||
6d ago | SELL | $4.00 | 10.12 | 1.57 | $0.39 | |||
6d ago | SELL | $0.73 | 1.84 | 0.2871 | $0.39 | |||
6d ago | BUY | $67.41 | 169.63 | 26.45 | $0.39 | |||
6d ago | BUY | $8.04 | 20.54 | 3.15 | $0.39 | |||
6d ago | BUY | $3.83 | 9.91 | 1.50 | $0.38 | |||
6d ago | BUY | $0.72 | 1.84 | 0.2841 | $0.39 | |||
6d ago | BUY | $6.05 | 15.36 | 2.38 | $0.39 | |||
6d ago | SELL | $0.49 | 1.24 | 0.1999 | $0.40 | |||
6d ago | SELL | $0.53 | 1.33 | 0.2110 | $0.39 | |||
6d ago | SELL | $0.49 | 1.23 | 0.1949 | $0.39 | |||
6d ago | SELL | $0.56 | 1.43 | 0.2226 | $0.39 | |||
6d ago | SELL | $0.36 | 0.9426 | 0.1436 | $0.38 | |||
7d ago | SELL | $<1 | 0.1327 | 0.02135 | $0.39 | |||
7d ago | BUY | $26.10 | 68.86 | 10.26 | $0.37 | |||
7d ago | BUY | $51.10 | 139.31 | 20.12 | $0.36 | |||
7d ago | BUY | $28.30 | 72.21 | 11.15 | $0.39 | |||
7d ago | BUY | $51.11 | 138.52 | 20.22 | $0.36 | |||
7d ago | SELL | $1.96 | 5.00 | 0.7817 | $0.39 | |||
7d ago | BUY | $13.52 | 34.19 | 5.37 | $0.39 | |||
7d ago | SELL | $3.36 | 8.65 | 1.33 | $0.38 | |||
7d ago | BUY | $7.88 | 20.47 | 3.13 | $0.38 | |||
7d ago | BUY | $25.94 | 67.63 | 10.31 | $0.38 | |||
7d ago | BUY | $28.63 | 72.31 | 11.39 | $0.39 | |||
7d ago | BUY | $30.87 | 78.02 | 12.28 | $0.39 | |||
7d ago | BUY | $8.08 | 20.38 | 3.24 | $0.39 | |||
7d ago | BUY | $6.11 | 15.37 | 2.45 | $0.39 | |||
7d ago | BUY | $6.72 | 16.94 | 2.70 | $0.39 | |||
7d ago | SELL | $0.47 | 1.19 | 0.1930 | $0.40 | |||
7d ago | SELL | $0.34 | 0.8512 | 0.1363 | $0.39 | |||
7d ago | SELL | $<1 | 0.2107 | 0.03356 | $0.39 | |||
7d ago | SELL | $0.41 | 1.04 | 0.1664 | $0.39 | |||
7d ago | SELL | $0.51 | 1.30 | 0.2058 | $0.39 | |||
7d ago | SELL | $0.48 | 1.23 | 0.1947 | $0.39 | |||
7d ago | SELL | $0.56 | 1.43 | 0.2225 | $0.39 | |||
7d ago | REMOVE | $7.54 | 19.16 | 2.95 | - | |||
7d ago | BUY | $<1 | 0.089143 | 0.081412 | $0.39 | |||
7d ago | BUY | $<1 | 0.082212 | 0.093403 | $0.39 |