İşlemler20
Satın AlmalarSatışlar
416
Hacim$47
Satın Alma HacmiSatış Hacmi
$4$42
Piyasa Yapıcılar5
AlıcılarSatıcılar
25
Circ. Supply
62,20899.99%
Toplam Arz62,208
Maksimum Arz62,208
HavuzlanmışmCEUR57,784($4.1K)
HavuzlanmışmCUSD63,517($4.1K)
Dönüştürücü
1mCEUR
= $0.06995
?mCEUR
USD
Hakkında
Moola cEUR MToken Genel Bakış
Moola cEUR MToken (mCEUR), 04.21.2021 tarihinde piyasaya sürüldü ve şu anda $0.06995 fiyatından işlem görüyor. Moola cEUR MToken'in dolaşımdaki arzı 62,207.7 ve piyasa değeri $4,351.88.
Moola cEUR MToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Moola cEUR MToken (mCEUR) fiyatı % -92.6 değişim yaşadı, işlem hacmi ise $4,351.88. Moola cEUR MToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | mCEUR | mCUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $4.17 | 59.72 | 1.25 | $0.06995 | 16 | ||
2h ago | SELL | $1.26 | 18.23 | 0.3799 | $0.06912 | 16 | ||
2h ago | SELL | $<1 | 0.3319 | 0.008140 | $0.08095 | |||
2h ago | SELL | $0.36 | 4.42 | 0.1093 | $0.08256 | |||
2h ago | SELL | $1.49 | 18.19 | 0.4463 | $0.08222 | 16 | ||
4h ago | BUY | $<1 | 0.02954 | 0.037273 | $0.08238 | |||
5h ago | BUY | $1.49 | 18.08 | 0.4467 | $0.08291 | 16 | ||
5h ago | BUY | $1.49 | 18.09 | 0.4467 | $0.08286 | 16 | ||
5h ago | BUY | $1.48 | 18.10 | 0.4367 | $0.08187 | 16 | ||
6h ago | SELL | $0.23 | 2.86 | 0.06888 | $0.08163 | |||
7h ago | SELL | $19.95 | 18.24 | 5.98 | $1.09 | 16 | ||
8h ago | SELL | $4.89 | 60.25 | 1.48 | $0.08125 | 16 | ||
9h ago | SELL | $4.89 | 60.20 | 1.48 | $0.08134 | 16 | ||
11h ago | SELL | $<1 | 0.002372 | 0.045802 | $0.08129 | |||
13h ago | SELL | $<1 | 0.004153 | 0.048655 | $0.06957 | |||
15h ago | SELL | $<1 | 0.007479 | 0.031566 | $0.06969 | |||
20h ago | SELL | $<1 | 0.003846 | 0.049318 | $0.08063 | |||
22h ago | SELL | $4.85 | 59.91 | 1.46 | $0.08104 | 16 | ||
23h ago | SELL | $<1 | 0.035974 | 0.041246 | $0.06954 | |||
1d ago | SELL | $<1 | 0.008141 | 0.031698 | $0.06954 | |||
1d ago | SELL | $3.32 | 3.52 | 0.9885 | $0.94 | |||
1d ago | BUY | $<1 | 0.02906 | 0.009692 | $1.10 | |||
1d ago | BUY | $2.97 | 2.71 | 0.8972 | $1.09 | |||
1d ago | BUY | $6.24 | 5.69 | 1.88 | $1.09 | |||
1d ago | BUY | $5.70 | 5.28 | 1.72 | $1.07 | |||
1d ago | BUY | $36.86 | 34.20 | 11.11 | $1.07 | |||
1d ago | SELL | $7.99 | 7.43 | 2.41 | $1.07 | |||
1d ago | SELL | $23.86 | 22.16 | 7.19 | $1.07 | |||
1d ago | BUY | $92.47 | 83.69 | 27.89 | $1.10 | |||
1d ago | BUY | $1.03 | 0.9400 | 0.3128 | $1.10 | |||
1d ago | BUY | $37.72 | 34.93 | 11.37 | $1.07 | |||
1d ago | BUY | $64.06 | 59.56 | 19.32 | $1.07 | 16 | ||
1d ago | SELL | $6.53 | 6.08 | 1.97 | $1.07 | |||
1d ago | SELL | $19.32 | 17.99 | 5.82 | $1.07 | |||
1d ago | SELL | $86.18 | 78.68 | 25.99 | $1.09 | |||
1d ago | REMOVE | $12.97 | 157.36 | 3.91 | - | |||
1d ago | BUY | $0.31 | 4.40 | 0.09483 | $0.07104 | |||
1d ago | BUY | $17.05 | 18.08 | 5.20 | $0.94 | 16 | ||
1d ago | BUY | $83.84 | 89.42 | 25.84 | $0.93 | 16 | ||
1d ago | BUY | $4.19 | 59.76 | 1.29 | $0.07016 | 16 | ||
1d ago | BUY | $4.22 | 59.90 | 1.30 | $0.07053 | 16 | ||
1d ago | BUY | $1.28 | 18.19 | 0.3977 | $0.07048 | 16 | ||
1d ago | BUY | $4.22 | 60.08 | 1.31 | $0.07038 | 16 | ||
1d ago | BUY | $17.03 | 18.29 | 5.29 | $0.93 | 16 | ||
1d ago | BUY | $0.35 | 5.11 | 0.1133 | $0.07034 | |||
1d ago | BUY | $4.22 | 60.28 | 1.33 | $0.07013 | 16 | ||
1d ago | BUY | $4.22 | 60.40 | 1.33 | $0.06998 | 16 | ||
1d ago | SELL | $<1 | 0.005657 | 0.031456 | $0.08142 | |||
2d ago | BUY | $20.04 | 18.33 | 6.35 | $1.09 | 16 | ||
2d ago | BUY | $17.26 | 18.37 | 5.45 | $0.93 | 16 | ||
2d ago | SELL | $2.08 | 2.23 | 0.6547 | $0.93 | |||
2d ago | BUY | $1.28 | 18.39 | 0.3981 | $0.06959 | 16 | ||
2d ago | BUY | $2.45 | 2.63 | 0.7771 | $0.93 | |||
2d ago | BUY | $2.68 | 2.87 | 0.8814 | $0.93 | 14 | ||
2d ago | BUY | $58.92 | 62.78 | 20.06 | $0.93 | 16 | ||
2d ago | BUY | $17.20 | 18.40 | 5.84 | $0.93 | 16 | ||
2d ago | BUY | $3.10 | 3.33 | 1.05 | $0.93 | |||
2d ago | SELL | $<1 | 1.30 | 0.03145 | $0.07208 | |||
2d ago | BUY | $17.26 | 18.45 | 5.85 | $0.93 | 16 | ||
2d ago | BUY | $17.26 | 18.47 | 5.82 | $0.93 | 16 | ||
2d ago | BUY | $17.28 | 18.49 | 5.77 | $0.93 | 16 | ||
2d ago | SELL | $<1 | 0.006978 | 0.002109 | $0.92 | |||
2d ago | BUY | $<1 | 0.1790 | 0.004124 | $0.07066 | 14 | ||
2d ago | BUY | $0.58 | 0.6278 | 0.1890 | $0.92 | 14 | ||
2d ago | BUY | $0.83 | 0.8935 | 0.2718 | $0.93 | 14 | ||
3d ago | SELL | $<1 | 0.2192 | 0.004983 | $0.06953 | 14 | ||
3d ago | SELL | $0.28 | 3.98 | 0.09238 | $0.07072 | |||
3d ago | BUY | $0.59 | 0.6445 | 0.1980 | $0.92 | 14 | ||
3d ago | SELL | $0.16 | 0.1848 | 0.05521 | $0.89 | 14 | ||
3d ago | BUY | $0.15 | 2.10 | 0.05070 | $0.07118 | |||
3d ago | BUY | $1.28 | 1.38 | 0.4332 | $0.92 | 14 | ||
3d ago | SELL | $0.43 | 1.29 | 0.1487 | $0.33 | |||
3d ago | SELL | $<1 | 0.1862 | 0.004382 | $0.07064 | 14 | ||
3d ago | SELL | $1.31 | 1.43 | 0.4407 | $0.91 | 14 | ||
3d ago | BUY | $1.76 | 1.91 | 0.5990 | $0.92 | 14 | ||
3d ago | SELL | $0.29 | 0.3231 | 0.1022 | $0.92 | |||
4d ago | SELL | $<1 | 0.006684 | 0.031839 | $0.08191 | |||
4d ago | BUY | $0.43 | 5.24 | 0.1461 | $0.08248 | |||
4d ago | BUY | $<1 | 0.1929 | 0.005260 | $0.08237 | 14 | ||
4d ago | BUY | $<1 | 0.1795 | 0.004915 | $0.08301 | 14 | ||
4d ago | BUY | $<1 | 0.1536 | 0.004308 | $0.08448 | 14 | ||
4d ago | BUY | $<1 | 0.1805 | 0.005000 | $0.08391 | 14 | ||
4d ago | BUY | $0.81 | 0.7550 | 0.2691 | $1.08 | 14 | ||
4d ago | SELL | $1.44 | 1.35 | 0.4790 | $1.07 | 14 | ||
4d ago | SELL | $<1 | 0.1582 | 0.003720 | $0.07065 | 14 | ||
4d ago | SELL | $<1 | 0.8341 | 0.01943 | $0.06999 | 14 | ||
4d ago | SELL | $<1 | 0.3049 | 0.008318 | $0.08204 | |||
4d ago | BUY | $<1 | 0.1793 | 0.004915 | $0.08261 | 14 | ||
4d ago | SELL | $2.35 | 2.18 | 0.7704 | $1.07 | |||
4d ago | BUY | $0.28 | 0.2570 | 0.09345 | $1.09 | 14 | ||
4d ago | SELL | $<1 | 0.1812 | 0.004862 | $0.08202 | 14 | ||
4d ago | SELL | $1.28 | 1.18 | 0.4209 | $1.08 | 14 | ||
4d ago | SELL | $<1 | 0.04091 | 0.01436 | $1.06 | 14 | ||
4d ago | BUY | $0.21 | 0.2030 | 0.07062 | $1.08 | 14 | ||
4d ago | BUY | $0.20 | 0.1924 | 0.06644 | $1.07 | 14 | ||
4d ago | BUY | $<1 | 0.03992 | 0.01378 | $1.07 | 14 | ||
4d ago | BUY | $0.11 | 0.1081 | 0.03732 | $1.07 | 14 | ||
4d ago | BUY | $0.24 | 0.2306 | 0.07959 | $1.07 | 14 | ||
4d ago | BUY | $2.61 | 2.42 | 0.8377 | $1.07 | 14 | ||
4d ago | BUY | $<1 | 0.7338 | 0.01970 | $0.08272 | 14 |